Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Martin Midstrm LP (NQ: MMLP )

3.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.620 7.754 7.620 7.728 54,603 +0.11(+1.41%)
Feb 26, 2004 7.607 7.725 7.607 7.620 14,211 +0.01(+0.18%)
Feb 25, 2004 7.554 7.620 7.554 7.607 22,065 +0.05(+0.67%)
Feb 24, 2004 7.671 7.671 7.556 7.556 29,545 +0.00(+0.04%)
Feb 23, 2004 7.516 7.634 7.516 7.554 37,773 -0.08(-1.05%)
Feb 20, 2004 7.669 7.669 7.516 7.634 70,684 +0.05(+0.71%)
Feb 19, 2004 7.661 7.674 7.564 7.580 56,847 -0.09(-1.19%)
Feb 18, 2004 7.754 7.758 7.594 7.671 89,010 -0.07(-0.90%)
Feb 17, 2004 7.738 7.864 7.690 7.741 212,802 +0.00(+0.04%)
Feb 13, 2004 7.642 7.741 7.604 7.738 182,509 +0.15(+1.97%)
Feb 12, 2004 7.594 7.594 7.503 7.588 139,125 +0.02(+0.28%)
Feb 11, 2004 7.607 7.607 7.513 7.567 25,805 +0.05(+0.60%)
Feb 10, 2004 7.527 7.564 7.487 7.522 96,490 +0.03(+0.46%)
Feb 09, 2004 7.481 7.487 7.471 7.487 67,318 +0.00(+0.04%)
Feb 06, 2004 7.487 7.497 7.471 7.484 48,619 -0.00(-0.04%)
Feb 05, 2004 7.473 7.567 7.471 7.487 124,166 +0.01(+0.07%)
Feb 04, 2004 7.540 7.540 7.471 7.481 73,676 +0.01(+0.11%)
Feb 03, 2004 7.471 7.487 7.471 7.473 92,376 -0.01(-0.18%)
Feb 02, 2004 7.487 7.495 7.206 7.487 104,718 +0.01(+0.14%)
Jan 30, 2004 7.594 7.594 7.471 7.476 26,927 +0.01(+0.07%)
Jan 29, 2004 7.500 7.580 7.460 7.471 492,176 +0.00(+0.00%)
Jan 28, 2004 7.559 7.695 6.612 7.471 126,035 -0.42(-5.29%)
Jan 27, 2004 8.032 8.032 7.848 7.888 31,041 +0.00(+0.00%)
Jan 26, 2004 7.917 8.054 7.816 7.888 90,132 +0.13(+1.72%)
Jan 23, 2004 7.741 7.888 7.701 7.754 39,269 +0.05(+0.69%)
Jan 22, 2004 7.647 7.786 7.647 7.701 50,489 +0.05(+0.70%)
Jan 21, 2004 7.417 7.687 7.417 7.647 45,253 +0.23(+3.14%)
Jan 20, 2004 7.353 7.417 7.273 7.415 121,548 +0.14(+1.95%)
Jan 16, 2004 7.487 7.487 7.225 7.273 116,312 -0.18(-2.37%)
Jan 15, 2004 7.620 7.620 7.433 7.449 32,960 -0.17(-2.25%)
Jan 14, 2004 7.580 7.620 7.540 7.620 38,439 -0.10(-1.28%)
Jan 13, 2004 7.754 7.762 7.581 7.719 30,910 -0.14(-1.80%)
Jan 12, 2004 7.888 7.888 7.754 7.861 14,174 +0.07(+0.92%)
Jan 09, 2004 7.808 7.861 7.786 7.789 13,650 -0.02(-0.24%)
Jan 08, 2004 7.821 7.912 7.808 7.808 13,332 -0.01(-0.17%)
Jan 07, 2004 7.915 7.915 7.821 7.821 26,673 -0.20(-2.50%)
Jan 06, 2004 8.022 8.022 7.957 8.022 23,561 +0.00(+0.00%)
Jan 05, 2004 7.882 8.022 7.882 8.022 38,521 +0.03(+0.37%)
Jan 02, 2004 8.142 8.155 7.891 7.992 87,514 -0.17(-2.10%)
Dec 31, 2003 8.112 8.209 8.102 8.163 9,349 +0.05(+0.66%)
Dec 30, 2003 8.088 8.110 8.075 8.110 17,218 +0.03(+0.43%)
Dec 29, 2003 7.757 8.094 7.754 8.075 36,464 +0.19(+2.37%)
Dec 26, 2003 7.687 7.888 7.620 7.888 15,707 +0.11(+1.37%)
Dec 24, 2003 7.800 7.853 7.687 7.781 17,203 -0.02(-0.27%)
Dec 23, 2003 7.703 7.802 7.674 7.802 15,677 +0.05(+0.62%)
Dec 22, 2003 7.861 7.861 7.701 7.754 62,135 -0.17(-2.20%)
Dec 19, 2003 7.901 7.928 7.861 7.928 14,866 -0.09(-1.17%)
Dec 18, 2003 7.989 8.062 7.920 8.022 17,327 +0.10(+1.31%)
Dec 17, 2003 7.995 7.995 7.917 7.918 11,694 -0.03(-0.33%)
Dec 16, 2003 8.086 8.166 7.901 7.944 19,387 -0.21(-2.59%)
Dec 15, 2003 8.259 8.259 8.022 8.155 20,700 +0.07(+0.82%)
Dec 12, 2003 8.102 8.235 8.089 8.089 12,659 +0.01(+0.17%)
Dec 11, 2003 8.075 8.075 7.928 8.075 8,975 +0.16(+2.03%)
Dec 10, 2003 8.088 8.102 7.866 7.915 41,176 -0.17(-2.15%)
Dec 09, 2003 8.019 8.088 7.965 8.088 32,597 +0.17(+2.12%)
Dec 08, 2003 8.046 8.046 7.915 7.920 12,622 -0.10(-1.26%)
Dec 05, 2003 8.054 8.088 8.086 8.022 13,463 -0.03(-0.40%)
Dec 04, 2003 8.022 8.099 8.022 8.054 32,507 +0.02(+0.20%)
Dec 03, 2003 7.955 8.038 7.834 8.038 22,252 +0.07(+0.87%)
Dec 02, 2003 8.022 8.048 7.955 7.968 39,175 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.