Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.997 5.308 4.757 5.308 83,807 +0.29(+5.80%)
Feb 26, 2009 5.077 5.410 5.017 5.017 71,199 -0.00(-0.06%)
Feb 25, 2009 4.777 5.122 4.592 5.020 78,741 +0.45(+9.79%)
Feb 24, 2009 4.643 4.643 4.364 4.572 72,942 -0.07(-1.54%)
Feb 23, 2009 4.521 4.863 4.492 4.643 121,958 +0.12(+2.58%)
Feb 20, 2009 4.478 4.889 4.295 4.526 289,542 -0.23(-4.80%)
Feb 19, 2009 5.071 5.071 4.589 4.754 194,938 -0.38(-7.34%)
Feb 18, 2009 5.584 5.584 4.991 5.131 193,655 -0.50(-8.96%)
Feb 17, 2009 5.798 5.798 5.473 5.636 102,306 +0.02(+0.36%)
Feb 13, 2009 5.847 5.847 5.502 5.616 69,278 -0.23(-3.90%)
Feb 12, 2009 5.633 5.844 5.265 5.844 56,389 +0.41(+7.50%)
Feb 11, 2009 5.647 5.776 5.336 5.436 101,124 -0.16(-2.90%)
Feb 10, 2009 5.844 5.844 5.490 5.599 78,236 -0.11(-1.95%)
Feb 09, 2009 5.493 5.884 5.493 5.710 35,475 +0.08(+1.42%)
Feb 06, 2009 5.627 5.773 5.205 5.630 128,851 +0.12(+2.17%)
Feb 05, 2009 5.527 5.547 5.276 5.510 23,736 +0.09(+1.68%)
Feb 04, 2009 5.850 5.928 5.274 5.419 131,572 -0.36(-6.17%)
Feb 03, 2009 5.589 6.006 5.589 5.776 102,281 +0.14(+2.44%)
Feb 02, 2009 5.514 5.693 5.514 5.638 47,689 -0.02(-0.44%)
Jan 30, 2009 5.688 5.688 5.501 5.663 65,579 +0.09(+1.53%)
Jan 29, 2009 5.613 5.814 5.501 5.578 95,870 +0.03(+0.60%)
Jan 28, 2009 5.501 5.738 5.501 5.545 275,933 +0.08(+1.51%)
Jan 27, 2009 5.311 5.517 5.278 5.462 75,989 +0.26(+5.08%)
Jan 26, 2009 5.080 5.292 4.865 5.198 137,354 +0.11(+2.16%)
Jan 23, 2009 4.813 5.088 4.813 5.088 45,355 +0.12(+2.32%)
Jan 22, 2009 5.088 5.088 4.744 4.972 144,906 -0.05(-1.07%)
Jan 21, 2009 4.774 5.226 4.747 5.026 65,266 +0.19(+3.84%)
Jan 20, 2009 5.250 5.358 4.777 4.840 100,124 -0.28(-5.47%)
Jan 16, 2009 5.019 5.388 5.019 5.120 56,885 +0.05(+0.91%)
Jan 15, 2009 5.242 5.265 5.047 5.074 66,397 -0.25(-4.65%)
Jan 14, 2009 5.234 5.413 5.118 5.322 71,949 +0.05(+0.89%)
Jan 13, 2009 5.303 5.341 5.228 5.275 26,346 +0.02(+0.37%)
Jan 12, 2009 5.421 5.421 5.190 5.256 137,881 -0.18(-3.24%)
Jan 09, 2009 5.487 5.556 5.432 5.432 96,670 -0.05(-0.85%)
Jan 08, 2009 5.630 5.677 5.432 5.479 96,496 -0.15(-2.64%)
Jan 07, 2009 5.666 5.908 5.330 5.627 236,650 +0.03(+0.54%)
Jan 06, 2009 4.942 5.701 4.917 5.597 249,376 +0.70(+14.26%)
Jan 05, 2009 4.656 4.942 4.634 4.898 150,603 +0.33(+7.29%)
Jan 02, 2009 3.969 4.667 3.969 4.565 114,730 +0.52(+12.93%)
Dec 31, 2008 3.925 4.224 3.925 4.043 213,615 +0.01(+0.34%)
Dec 30, 2008 4.098 4.261 3.919 4.029 112,941 -0.07(-1.68%)
Dec 29, 2008 4.180 4.312 4.073 4.098 118,657 -0.01(-0.27%)
Dec 26, 2008 3.991 4.345 3.991 4.109 87,231 +0.03(+0.67%)
Dec 24, 2008 3.988 4.290 3.988 4.081 58,707 +0.08(+1.99%)
Dec 23, 2008 3.988 4.189 3.988 4.002 174,605 +0.02(+0.55%)
Dec 22, 2008 4.057 4.208 3.922 3.980 188,392 -0.12(-2.89%)
Dec 19, 2008 4.414 4.433 4.071 4.098 114,189 -0.12(-2.87%)
Dec 18, 2008 4.150 4.466 4.150 4.219 71,320 -0.07(-1.73%)
Dec 17, 2008 4.282 4.433 4.197 4.293 126,206 -0.06(-1.39%)
Dec 16, 2008 3.996 4.400 3.996 4.354 123,020 +0.28(+6.74%)
Dec 15, 2008 3.933 4.411 3.853 4.079 176,444 +0.09(+2.28%)
Dec 12, 2008 4.125 4.381 3.861 3.988 63,761 -0.14(-3.40%)
Dec 11, 2008 4.136 4.519 4.087 4.128 245,420 +0.07(+1.76%)
Dec 10, 2008 3.575 4.092 3.575 4.057 121,955 +0.32(+8.48%)
Dec 09, 2008 3.977 4.133 3.650 3.740 309,286 -0.35(-8.56%)
Dec 08, 2008 4.290 4.816 4.068 4.090 231,465 +0.07(+1.82%)
Dec 05, 2008 4.318 4.400 3.933 4.017 142,259 -0.26(-6.08%)
Dec 04, 2008 4.664 4.898 4.268 4.277 145,433 -0.32(-7.00%)
Dec 03, 2008 4.301 4.601 4.147 4.598 145,375 +0.32(+7.52%)
Dec 02, 2008 4.807 4.840 3.991 4.277 180,320 -0.34(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.