Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.920 9.948 9.675 9.675 171,132 -0.28(-2.82%)
Feb 27, 2018 10.13 10.20 9.885 9.955 154,929 -0.28(-2.74%)
Feb 26, 2018 10.31 10.41 10.17 10.24 154,386 -0.11(-1.02%)
Feb 23, 2018 10.20 10.52 9.822 10.34 277,637 +0.14(+1.38%)
Feb 22, 2018 11.04 11.08 9.675 10.20 1,132,949 -1.05(-9.35%)
Feb 21, 2018 11.29 11.50 11.22 11.25 140,024 +0.00(+0.00%)
Feb 20, 2018 11.32 11.53 11.18 11.25 139,986 -0.14(-1.23%)
Feb 16, 2018 11.39 11.39 11.39 0 -0.28(-2.40%)
Feb 15, 2018 11.36 11.88 11.04 11.67 444,583 +0.77(+7.07%)
Feb 14, 2018 10.73 11.04 10.62 10.90 170,769 +0.21(+1.97%)
Feb 13, 2018 10.62 10.73 10.52 10.69 137,826 +0.00(+0.00%)
Feb 12, 2018 10.52 10.90 10.52 10.69 218,985 +0.11(+0.99%)
Feb 09, 2018 10.87 10.87 10.13 10.59 243,360 -0.14(-1.31%)
Feb 08, 2018 11.22 10.59 10.73 186,928 -0.46(-4.08%)
Feb 07, 2018 10.87 10.97 10.69 11.18 197,881 +0.11(+0.95%)
Feb 06, 2018 10.31 11.13 10.17 11.08 320,628 -0.04(-0.31%)
Feb 05, 2018 11.18 11.18 10.87 11.11 433,611 +0.20(+1.87%)
Feb 02, 2018 11.04 11.04 10.77 10.91 187,932 -0.20(-1.84%)
Feb 01, 2018 11.08 11.18 11.01 11.11 141,947 +0.10(+0.93%)
Jan 31, 2018 11.04 11.15 10.91 11.01 120,616 +0.14(+1.25%)
Jan 30, 2018 10.94 10.94 10.87 10.87 273,609 -0.20(-1.84%)
Jan 29, 2018 11.42 11.43 10.98 11.08 380,297 -0.34(-2.98%)
Jan 26, 2018 11.38 11.49 11.21 11.42 236,045 +0.14(+1.20%)
Jan 25, 2018 11.18 11.42 11.11 11.28 290,174 +0.14(+1.22%)
Jan 24, 2018 11.11 11.26 11.01 11.15 178,436 +0.10(+0.92%)
Jan 23, 2018 11.08 11.11 10.87 11.04 212,724 +0.10(+0.93%)
Jan 22, 2018 10.53 11.04 10.53 10.94 330,987 +0.34(+3.21%)
Jan 19, 2018 10.40 10.73 10.40 10.60 194,330 +0.24(+2.30%)
Jan 18, 2018 10.53 10.36 10.36 183,755 -0.07(-0.65%)
Jan 17, 2018 10.36 10.60 10.36 10.43 152,175 +0.07(+0.66%)
Jan 16, 2018 10.64 10.74 10.36 10.36 295,417 -0.41(-3.79%)
Jan 12, 2018 10.77 10.77 10.77 0 +0.24(+2.26%)
Jan 11, 2018 10.19 10.60 10.15 10.53 313,414 +0.41(+4.03%)
Jan 10, 2018 9.922 10.30 9.916 10.13 236,948 +0.14(+1.36%)
Jan 09, 2018 9.956 10.02 9.854 9.990 176,855 +0.07(+0.68%)
Jan 08, 2018 9.854 10.01 9.756 9.922 116,623 +0.03(+0.34%)
Jan 05, 2018 9.956 10.02 9.756 9.888 111,127 -0.07(-0.68%)
Jan 04, 2018 10.16 10.17 9.786 9.956 161,417 -0.03(-0.34%)
Jan 03, 2018 9.956 10.19 9.888 9.990 344,908 +0.14(+1.38%)
Jan 02, 2018 9.515 10.06 9.515 9.854 208,769 +0.34(+3.57%)
Dec 29, 2017 9.515 9.515 9.515 0 +0.14(+1.45%)
Dec 28, 2017 9.345 9.515 9.345 9.379 349,179 -0.07(-0.72%)
Dec 27, 2017 9.515 9.583 9.413 9.447 202,061 -0.14(-1.42%)
Dec 26, 2017 9.413 9.820 9.413 9.583 232,602 +0.10(+1.08%)
Dec 22, 2017 9.583 9.651 9.447 9.481 261,904 -0.17(-1.76%)
Dec 21, 2017 9.651 9.786 9.515 9.651 357,826 -0.10(-1.05%)
Dec 20, 2017 9.922 9.922 9.583 9.752 290,814 -0.17(-1.71%)
Dec 19, 2017 10.16 10.26 9.888 9.922 303,305 -0.24(-2.34%)
Dec 18, 2017 10.33 10.38 9.983 10.16 324,669 -0.07(-0.66%)
Dec 15, 2017 10.40 10.40 10.03 10.23 1,470,061 -0.10(-0.99%)
Dec 14, 2017 10.02 10.40 9.956 10.33 383,826 +0.31(+3.05%)
Dec 13, 2017 9.956 10.09 9.888 10.02 355,595 +0.14(+1.37%)
Dec 12, 2017 9.854 10.16 9.617 9.888 385,028 +0.14(+1.39%)
Dec 11, 2017 9.039 9.786 9.039 9.752 524,935 +0.78(+8.71%)
Dec 08, 2017 8.733 9.073 8.699 8.971 417,740 +0.20(+2.33%)
Dec 07, 2017 8.835 8.903 8.631 8.767 339,977 -0.10(-1.15%)
Dec 06, 2017 9.209 9.209 8.767 8.869 233,384 -0.37(-4.04%)
Dec 05, 2017 9.311 9.345 9.141 9.243 167,956 -0.10(-1.09%)
Dec 04, 2017 9.277 9.277 9.277 9.345 228,067 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.