Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.180 -0.040 (-1.24%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.49 10.57 10.40 10.48 444,145 +0.01(+0.08%)
Feb 27, 2019 10.17 10.52 10.17 10.47 329,480 +0.28(+2.79%)
Feb 26, 2019 10.23 10.31 9.900 10.18 619,738 -0.08(-0.79%)
Feb 25, 2019 10.16 10.32 10.10 10.27 199,595 +0.10(+0.96%)
Feb 22, 2019 9.973 10.18 9.908 10.17 205,338 +0.26(+2.63%)
Feb 21, 2019 9.997 10.05 9.859 9.908 123,802 -0.09(-0.89%)
Feb 20, 2019 10.11 10.16 9.973 9.997 133,101 -0.11(-1.13%)
Feb 19, 2019 10.05 10.27 9.932 10.11 249,589 +0.11(+1.14%)
Feb 15, 2019 9.989 10.33 9.989 9.997 244,339 -0.02(-0.24%)
Feb 14, 2019 9.981 10.52 9.680 10.02 680,703 -0.85(-7.78%)
Feb 13, 2019 10.57 10.88 10.53 10.87 343,360 +0.34(+3.24%)
Feb 12, 2019 10.30 10.62 10.27 10.53 188,185 +0.34(+3.35%)
Feb 11, 2019 10.04 10.38 9.924 10.18 229,608 +0.11(+1.13%)
Feb 08, 2019 10.31 10.31 9.819 10.07 403,910 -0.24(-2.36%)
Feb 07, 2019 10.64 10.65 10.23 10.31 343,077 -0.42(-3.94%)
Feb 06, 2019 11.22 11.22 10.66 10.74 444,408 -0.48(-4.28%)
Feb 05, 2019 10.98 11.23 10.87 11.22 561,467 +0.13(+1.13%)
Feb 04, 2019 10.93 11.11 10.81 11.09 348,599 +0.18(+1.65%)
Feb 01, 2019 10.75 10.91 10.64 10.91 233,686 +0.16(+1.53%)
Jan 31, 2019 10.78 10.78 10.60 10.75 236,718 +0.00(+0.00%)
Jan 30, 2019 10.53 10.78 10.44 10.75 338,536 +0.30(+2.85%)
Jan 29, 2019 10.48 10.54 10.40 10.45 193,961 -0.02(-0.22%)
Jan 28, 2019 10.35 10.47 10.21 10.47 243,712 +0.08(+0.75%)
Jan 25, 2019 10.47 10.51 10.27 10.39 248,857 -0.02(-0.23%)
Jan 24, 2019 10.20 10.47 10.08 10.42 338,998 +0.25(+2.47%)
Jan 23, 2019 9.962 10.46 9.962 10.17 351,763 +0.27(+2.69%)
Jan 22, 2019 9.844 10.01 9.726 9.899 294,267 +0.04(+0.40%)
Jan 18, 2019 9.460 9.907 9.413 9.860 397,254 +0.46(+4.92%)
Jan 17, 2019 9.232 9.475 9.217 9.397 332,723 +0.13(+1.35%)
Jan 16, 2019 9.248 9.358 9.209 9.271 126,863 +0.03(+0.34%)
Jan 15, 2019 9.075 9.256 8.918 9.240 226,874 +0.20(+2.26%)
Jan 14, 2019 8.966 9.209 8.879 9.036 138,328 +0.09(+0.96%)
Jan 11, 2019 9.099 9.099 8.840 8.950 162,037 -0.19(-2.06%)
Jan 10, 2019 9.201 9.248 9.009 9.138 182,091 -0.13(-1.35%)
Jan 09, 2019 9.240 9.295 9.045 9.264 259,505 +0.12(+1.29%)
Jan 08, 2019 9.193 9.256 8.995 9.146 174,757 +0.04(+0.43%)
Jan 07, 2019 9.107 9.405 9.005 9.107 251,528 +0.02(+0.26%)
Jan 04, 2019 8.769 9.099 8.707 9.083 245,925 +0.46(+5.37%)
Jan 03, 2019 8.471 8.699 8.322 8.620 200,596 +0.17(+2.04%)
Jan 02, 2019 8.001 8.503 7.980 8.448 162,676 +0.38(+4.77%)
Dec 31, 2018 7.993 8.134 7.867 8.063 294,371 +0.07(+0.88%)
Dec 28, 2018 7.954 8.009 7.514 7.993 202,324 +0.07(+0.89%)
Dec 27, 2018 7.765 7.969 7.648 7.922 226,591 +0.01(+0.10%)
Dec 26, 2018 7.326 7.914 7.216 7.914 301,411 +0.72(+10.03%)
Dec 24, 2018 7.483 7.483 7.161 7.193 258,164 -0.40(-5.27%)
Dec 21, 2018 7.687 7.844 7.452 7.593 2,345,789 -0.14(-1.83%)
Dec 20, 2018 8.024 8.134 7.530 7.734 426,544 -0.28(-3.52%)
Dec 19, 2018 7.867 8.220 7.867 8.016 235,453 +0.14(+1.79%)
Dec 18, 2018 8.213 8.338 7.852 7.875 345,945 -0.31(-3.83%)
Dec 17, 2018 8.683 8.794 8.103 8.189 421,484 -0.51(-5.86%)
Dec 14, 2018 8.785 8.934 8.675 8.699 185,623 -0.14(-1.60%)
Dec 13, 2018 8.856 9.020 8.754 8.840 112,733 +0.00(+0.00%)
Dec 12, 2018 8.840 8.934 8.762 8.840 115,465 +0.08(+0.90%)
Dec 11, 2018 8.958 9.060 8.715 8.762 173,968 -0.12(-1.33%)
Dec 10, 2018 9.107 9.107 8.746 8.879 141,281 -0.22(-2.41%)
Dec 07, 2018 9.185 9.381 9.067 9.099 163,822 -0.01(-0.09%)
Dec 06, 2018 8.652 9.138 8.536 9.107 265,232 +0.38(+4.31%)
Dec 04, 2018 8.769 8.871 8.628 8.730 160,380 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.