Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.450 2.470 2.290 2.410 278,400 -0.03(-1.23%)
Feb 25, 2021 2.310 2.440 2.210 2.440 424,553 +0.16(+7.02%)
Feb 24, 2021 2.260 2.380 2.210 2.280 176,701 +0.10(+4.59%)
Feb 23, 2021 2.300 2.395 1.780 2.180 677,680 -0.30(-12.10%)
Feb 22, 2021 2.370 2.600 2.370 2.480 629,807 +0.11(+4.64%)
Feb 19, 2021 2.370 2.500 2.340 2.370 325,600 +0.00(+0.00%)
Feb 18, 2021 2.620 2.650 2.360 2.370 400,721 -0.28(-10.57%)
Feb 17, 2021 2.750 2.780 2.500 2.650 454,473 -0.07(-2.57%)
Feb 16, 2021 2.640 2.780 2.510 2.720 430,917 +0.23(+9.24%)
Feb 12, 2021 2.310 2.650 2.310 2.490 354,400 +0.05(+2.05%)
Feb 11, 2021 2.340 2.500 2.320 2.440 270,095 +0.07(+2.95%)
Feb 10, 2021 2.470 2.660 2.260 2.370 630,589 -0.20(-7.78%)
Feb 09, 2021 2.460 2.750 2.360 2.570 1,099,273 +0.23(+9.83%)
Feb 08, 2021 1.910 2.350 1.900 2.340 903,627 +0.44(+23.16%)
Feb 05, 2021 1.940 1.970 1.860 1.900 361,400 +0.03(+1.60%)
Feb 04, 2021 1.750 1.920 1.750 1.870 300,758 +0.12(+6.86%)
Feb 03, 2021 1.760 1.800 1.710 1.750 262,307 +0.05(+2.94%)
Feb 02, 2021 1.780 1.820 1.700 1.700 138,281 -0.05(-2.86%)
Feb 01, 2021 1.690 1.770 1.680 1.750 79,212 +0.04(+2.34%)
Jan 29, 2021 1.746 1.779 1.640 1.710 159,400 -0.02(-1.16%)
Jan 28, 2021 1.820 1.840 1.650 1.730 390,429 -0.06(-3.35%)
Jan 27, 2021 1.910 1.940 1.750 1.790 189,826 -0.15(-7.73%)
Jan 26, 2021 1.810 1.990 1.810 1.940 385,462 +0.11(+6.01%)
Jan 25, 2021 1.820 1.840 1.730 1.830 180,349 +0.01(+0.55%)
Jan 22, 2021 1.860 1.880 1.770 1.820 139,400 -0.06(-3.19%)
Jan 21, 2021 1.950 1.950 1.816 1.880 193,850 -0.05(-2.59%)
Jan 20, 2021 2.000 2.000 1.830 1.930 196,032 -0.05(-2.53%)
Jan 19, 2021 1.900 2.000 1.840 1.980 212,109 +0.12(+6.45%)
Jan 15, 2021 1.870 1.915 1.800 1.860 184,000 +0.00(+0.00%)
Jan 14, 2021 1.770 1.900 1.770 1.860 321,738 +0.08(+4.49%)
Jan 13, 2021 1.680 1.920 1.650 1.780 737,926 +0.13(+7.88%)
Jan 12, 2021 1.550 1.650 1.550 1.650 282,262 +0.10(+6.45%)
Jan 11, 2021 1.560 1.580 1.540 1.550 100,415 -0.04(-2.52%)
Jan 08, 2021 1.570 1.610 1.520 1.590 167,000 -0.03(-1.85%)
Jan 07, 2021 1.570 1.620 1.570 1.620 111,823 +0.02(+1.25%)
Jan 06, 2021 1.620 1.650 1.550 1.600 199,948 -0.02(-1.23%)
Jan 05, 2021 1.450 1.620 1.440 1.620 308,356 +0.17(+11.72%)
Jan 04, 2021 1.430 1.530 1.430 1.450 264,319 +0.02(+1.40%)
Dec 31, 2020 1.430 1.430 1.430 398,600 +0.01(+0.70%)
Dec 30, 2020 1.450 1.490 1.410 1.420 398,600 -0.04(-2.74%)
Dec 29, 2020 1.530 1.570 1.450 1.460 313,673 -0.08(-5.19%)
Dec 28, 2020 1.640 1.694 1.520 1.540 201,869 -0.08(-4.94%)
Dec 24, 2020 1.610 1.675 1.610 1.620 64,200 -0.02(-1.22%)
Dec 23, 2020 1.700 1.700 1.625 1.640 270,679 +0.01(+0.61%)
Dec 22, 2020 1.580 1.640 1.570 1.630 717,087 +0.06(+3.82%)
Dec 21, 2020 1.670 1.670 1.542 1.570 149,960 -0.08(-4.85%)
Dec 18, 2020 1.680 1.700 1.640 1.650 104,500 -0.04(-2.37%)
Dec 17, 2020 1.700 1.730 1.650 1.690 128,536 -0.02(-1.17%)
Dec 16, 2020 1.770 1.770 1.650 1.710 157,372 -0.02(-1.16%)
Dec 15, 2020 1.790 1.820 1.670 1.730 248,570 -0.07(-3.89%)
Dec 14, 2020 1.840 1.860 1.770 1.800 162,019 +0.02(+1.12%)
Dec 11, 2020 1.820 1.900 1.780 1.780 158,200 -0.09(-4.81%)
Dec 10, 2020 1.830 1.910 1.760 1.870 292,578 +0.10(+5.65%)
Dec 09, 2020 1.850 1.923 1.759 1.770 195,916 -0.09(-4.84%)
Dec 08, 2020 1.970 2.010 1.850 1.860 328,490 -0.12(-6.06%)
Dec 07, 2020 2.050 2.150 1.950 1.980 229,279 -0.01(-0.25%)
Dec 04, 2020 1.770 2.066 1.770 1.985 705,600 +0.26(+14.74%)
Dec 03, 2020 1.640 1.750 1.630 1.730 112,810 +0.11(+6.79%)
Dec 02, 2020 1.580 1.650 1.560 1.620 108,272 +0.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.