Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.160 3.220 3.160 3.200 25,049 +0.07(+2.35%)
Feb 27, 2019 3.158 3.200 3.120 3.126 7,053 -0.03(-1.06%)
Feb 26, 2019 3.150 3.217 3.150 3.160 13,076 +0.02(+0.64%)
Feb 25, 2019 3.150 3.200 3.100 3.140 23,241 -0.03(-0.95%)
Feb 22, 2019 3.160 3.190 3.160 3.170 6,400 -0.03(-0.94%)
Feb 21, 2019 3.240 3.240 3.150 3.200 16,163 -0.01(-0.31%)
Feb 20, 2019 3.300 3.325 3.210 3.210 21,359 -0.07(-2.13%)
Feb 19, 2019 3.260 3.290 3.250 3.280 10,886 +0.03(+0.92%)
Feb 15, 2019 3.290 3.340 3.240 3.250 20,900 +0.01(+0.31%)
Feb 14, 2019 3.210 3.320 3.210 3.240 4,082 -0.01(-0.31%)
Feb 13, 2019 3.260 3.300 3.245 3.250 15,086 -0.05(-1.52%)
Feb 12, 2019 3.310 3.310 3.200 3.300 43,285 -0.01(-0.30%)
Feb 11, 2019 3.280 3.320 3.180 3.310 49,323 +0.02(+0.61%)
Feb 08, 2019 3.270 3.350 3.250 3.290 18,900 +0.03(+0.92%)
Feb 07, 2019 3.260 3.340 3.241 3.260 12,198 -0.01(-0.31%)
Feb 06, 2019 3.260 3.290 3.180 3.270 22,687 +0.01(+0.31%)
Feb 05, 2019 3.300 3.384 3.200 3.260 23,004 -0.02(-0.61%)
Feb 04, 2019 3.190 3.310 3.160 3.280 60,657 +0.10(+3.14%)
Feb 01, 2019 3.160 3.250 3.110 3.180 37,200 +0.03(+0.95%)
Jan 31, 2019 3.030 3.200 3.030 3.150 94,841 +0.20(+6.78%)
Jan 30, 2019 3.490 3.520 2.780 2.950 466,893 -0.52(-14.99%)
Jan 29, 2019 3.470 3.517 3.400 3.470 111,251 +0.06(+1.76%)
Jan 28, 2019 3.500 3.500 3.410 3.410 46,356 -0.07(-2.01%)
Jan 25, 2019 3.520 3.520 3.430 3.480 16,700 -0.02(-0.57%)
Jan 24, 2019 3.430 3.570 3.420 3.500 34,698 +0.04(+1.16%)
Jan 23, 2019 3.400 3.520 3.370 3.460 21,128 +0.06(+1.91%)
Jan 22, 2019 3.430 3.580 3.340 3.395 40,280 -0.02(-0.44%)
Jan 18, 2019 3.490 3.500 3.350 3.410 15,600 -0.02(-0.58%)
Jan 17, 2019 3.430 3.550 3.410 3.430 21,875 +0.00(+0.00%)
Jan 16, 2019 3.420 3.650 3.330 3.430 85,243 +0.01(+0.29%)
Jan 15, 2019 3.380 3.490 3.300 3.420 18,289 +0.05(+1.48%)
Jan 14, 2019 3.400 3.460 3.370 3.370 5,720 -0.03(-0.88%)
Jan 11, 2019 3.420 3.600 3.400 3.400 23,800 -0.04(-1.16%)
Jan 10, 2019 3.500 3.530 3.360 3.440 27,219 -0.03(-0.86%)
Jan 09, 2019 3.530 3.600 3.455 3.470 23,535 -0.03(-0.86%)
Jan 08, 2019 3.540 3.600 3.500 3.500 24,328 -0.04(-1.13%)
Jan 07, 2019 3.460 3.560 3.460 3.540 7,989 +0.03(+0.85%)
Jan 04, 2019 3.380 3.530 3.375 3.510 10,000 +0.16(+4.78%)
Jan 03, 2019 3.360 3.570 3.350 3.350 23,907 -0.01(-0.30%)
Jan 02, 2019 3.000 3.450 3.000 3.360 71,625 +0.36(+12.00%)
Dec 31, 2018 3.070 3.070 2.990 3.000 60,000 -0.08(-2.60%)
Dec 28, 2018 3.110 3.110 2.970 3.080 64,500 -0.04(-1.28%)
Dec 27, 2018 3.060 3.150 3.020 3.120 37,551 +0.00(+0.00%)
Dec 26, 2018 3.050 3.290 3.025 3.120 52,809 -0.03(-0.95%)
Dec 24, 2018 3.510 3.520 3.130 3.150 134,600 -0.46(-12.74%)
Dec 21, 2018 3.800 3.800 3.530 3.610 53,300 -0.10(-2.83%)
Dec 20, 2018 3.740 3.820 3.650 3.715 38,397 -0.06(-1.46%)
Dec 19, 2018 3.820 3.900 3.720 3.770 57,764 -0.07(-1.82%)
Dec 18, 2018 3.900 3.900 3.760 3.840 39,424 -0.04(-1.03%)
Dec 17, 2018 3.840 4.060 3.810 3.880 39,354 -0.04(-1.02%)
Dec 14, 2018 3.980 3.980 3.900 3.920 36,500 -0.08(-2.00%)
Dec 13, 2018 4.060 4.080 3.940 4.000 43,318 -0.02(-0.50%)
Dec 12, 2018 4.020 4.130 4.000 4.020 33,559 +0.01(+0.25%)
Dec 11, 2018 4.090 4.140 4.000 4.010 18,683 -0.07(-1.72%)
Dec 10, 2018 4.050 4.080 4.000 4.080 11,916 +0.04(+0.99%)
Dec 07, 2018 4.040 4.100 4.010 4.040 18,900 -0.05(-1.22%)
Dec 06, 2018 4.230 4.230 4.051 4.090 45,569 -0.15(-3.54%)
Dec 04, 2018 4.400 4.430 4.200 4.240 11,700 -0.11(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.