Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.820 2.820 2.811 2.811 9,039 -0.01(-0.37%)
Feb 27, 2003 2.804 2.866 2.799 2.822 15,495 +0.03(+1.12%)
Feb 26, 2003 2.741 2.790 2.740 2.790 9,469 +0.00(+0.04%)
Feb 25, 2003 2.752 2.789 2.730 2.789 33,573 +0.06(+2.17%)
Feb 24, 2003 2.730 2.741 2.730 2.730 6,026 -0.02(-0.59%)
Feb 21, 2003 2.736 2.753 2.730 2.746 56,817 -0.01(-0.51%)
Feb 20, 2003 2.731 2.760 2.730 2.760 49,930 +0.02(+0.76%)
Feb 19, 2003 2.788 2.788 2.730 2.739 78,339 -0.07(-2.64%)
Feb 18, 2003 2.788 2.815 2.766 2.813 21,521 +0.02(+0.54%)
Feb 14, 2003 2.773 2.802 2.773 2.798 14,204 +0.00(+0.12%)
Feb 13, 2003 2.811 2.815 2.795 2.795 2,152 -0.01(-0.20%)
Feb 12, 2003 2.802 2.810 2.799 2.801 17,647 -0.01(-0.38%)
Feb 11, 2003 2.788 2.823 2.766 2.811 127,839 +0.02(+0.75%)
Feb 10, 2003 2.789 2.798 2.788 2.790 20,660 -0.03(-0.99%)
Feb 07, 2003 2.858 2.868 2.817 2.818 17,217 -0.00(-0.04%)
Feb 06, 2003 2.862 2.881 2.819 2.819 25,395 -0.03(-0.94%)
Feb 05, 2003 2.887 2.904 2.838 2.846 68,008 -0.05(-1.80%)
Feb 04, 2003 2.854 2.899 2.853 2.898 26,256 +0.04(+1.42%)
Feb 03, 2003 2.797 2.858 2.730 2.858 49,930 +0.03(+1.23%)
Jan 31, 2003 2.741 2.823 2.741 2.823 38,308 +0.08(+2.97%)
Jan 30, 2003 2.741 2.783 2.741 2.741 9,039 +0.00(+0.00%)
Jan 29, 2003 2.775 2.781 2.724 2.741 30,560 -0.01(-0.21%)
Jan 28, 2003 2.730 2.784 2.720 2.747 49,500 +0.02(+0.55%)
Jan 27, 2003 2.720 2.745 2.720 2.732 19,369 +0.01(+0.43%)
Jan 24, 2003 2.765 2.811 2.719 2.720 41,321 -0.01(-0.38%)
Jan 23, 2003 2.718 2.757 2.718 2.731 35,295 +0.01(+0.34%)
Jan 22, 2003 2.788 2.808 2.720 2.722 9,469 -0.01(-0.26%)
Jan 21, 2003 2.786 2.786 2.695 2.729 28,408 +0.00(+0.09%)
Jan 17, 2003 2.722 2.747 2.683 2.726 20,230 +0.05(+1.82%)
Jan 16, 2003 2.718 2.762 2.678 2.678 11,621 -0.04(-1.50%)
Jan 15, 2003 2.774 2.774 2.718 2.718 9,469 -0.05(-1.68%)
Jan 14, 2003 2.736 2.780 2.719 2.765 20,660 +0.08(+2.81%)
Jan 13, 2003 2.711 2.719 2.674 2.689 39,600 -0.07(-2.53%)
Jan 10, 2003 2.738 2.759 2.737 2.759 2,152 +0.01(+0.47%)
Jan 09, 2003 2.687 2.788 2.673 2.746 32,713 +0.07(+2.52%)
Jan 08, 2003 2.674 2.696 2.672 2.679 20,660 -0.06(-2.12%)
Jan 07, 2003 2.760 2.763 2.736 2.737 37,447 -0.02(-0.55%)
Jan 06, 2003 2.707 2.752 2.707 2.752 4,734 +0.05(+1.67%)
Jan 03, 2003 2.698 2.740 2.698 2.707 11,621 -0.03(-1.27%)
Jan 02, 2003 2.747 2.747 2.712 2.741 78,769 +0.02(+0.64%)
Dec 31, 2002 2.725 2.788 2.714 2.724 43,043 +0.01(+0.51%)
Dec 30, 2002 2.798 2.798 2.686 2.710 46,056 -0.05(-1.81%)
Dec 27, 2002 2.776 2.776 2.760 2.760 5,595 -0.01(-0.46%)
Dec 26, 2002 2.798 2.798 2.773 2.773 3,443 -0.03(-1.03%)
Dec 24, 2002 2.875 2.875 2.802 2.802 1,291 -0.07(-2.55%)
Dec 23, 2002 2.904 2.875 2.818 2.875 20,230 +0.00(+0.00%)
Dec 20, 2002 2.904 2.904 2.810 2.875 33,573 +0.00(+0.00%)
Dec 19, 2002 2.870 2.875 2.794 2.875 85,656 +0.06(+2.02%)
Dec 18, 2002 2.823 2.823 2.817 2.818 2,582 -0.00(-0.16%)
Dec 17, 2002 2.829 2.829 2.823 2.823 3,873 -0.04(-1.42%)
Dec 16, 2002 2.818 2.869 2.818 2.863 18,078 +0.05(+1.86%)
Dec 13, 2002 2.813 2.846 2.805 2.811 9,039 -0.03(-1.22%)
Dec 12, 2002 2.888 2.888 2.812 2.846 8,178 -0.05(-1.57%)
Dec 11, 2002 2.859 2.891 2.859 2.891 1,721 +0.07(+2.39%)
Dec 10, 2002 2.811 2.853 2.809 2.824 36,586 +0.01(+0.50%)
Dec 09, 2002 2.805 2.844 2.805 2.810 8,608 -0.05(-1.87%)
Dec 06, 2002 2.753 2.863 2.753 2.863 28,839 +0.11(+3.96%)
Dec 05, 2002 2.753 2.754 2.753 2.754 1,291 +0.02(+0.59%)
Dec 04, 2002 2.730 2.827 2.727 2.738 9,039 -0.01(-0.34%)
Dec 03, 2002 2.768 2.822 2.747 2.747 6,456 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.