Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qumu Corp (NQ: QUMU )

0.8988 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2023 0.8988 0 +0.01(+0.71%)
Feb 07, 2023 0.8924 0.8925 0.8924 0.8925 6,420 -0.01(-0.82%)
Feb 06, 2023 0.8907 0.9000 0.8907 0.8999 65,435 +0.01(+0.76%)
Feb 03, 2023 0.8909 0.8974 0.8896 0.8931 105,412 +0.00(+0.24%)
Feb 02, 2023 0.8900 0.8920 0.8899 0.8910 99,867 +0.00(+0.10%)
Feb 01, 2023 0.8920 0.8920 0.8893 0.8901 70,100 -0.00(-0.20%)
Jan 31, 2023 0.8882 0.8920 0.8882 0.8919 125,445 +0.00(+0.28%)
Jan 30, 2023 0.8900 0.8915 0.8882 0.8894 25,169 -0.00(-0.24%)
Jan 27, 2023 0.8909 0.8915 0.8883 0.8915 96,268 +0.00(+0.07%)
Jan 26, 2023 0.8910 0.8910 0.8880 0.8909 71,547 +0.00(+0.08%)
Jan 25, 2023 0.8910 0.8910 0.8880 0.8902 126,804 -0.00(-0.03%)
Jan 24, 2023 0.8905 0.8910 0.8902 0.8905 259,302 +0.00(+0.01%)
Jan 23, 2023 0.8900 0.8905 0.8900 0.8904 91,375 -0.00(-0.01%)
Jan 20, 2023 0.8900 0.8909 0.8854 0.8905 341,843 +0.00(+0.06%)
Jan 19, 2023 0.8900 0.8909 0.8900 0.8900 281,255 -0.00(-0.01%)
Jan 18, 2023 0.8900 0.8910 0.8900 0.8901 750,581 +0.00(+0.00%)
Jan 17, 2023 0.8900 0.8910 0.8886 0.8901 189,087 +0.00(+0.01%)
Jan 13, 2023 0.8899 0.8910 0.8887 0.8900 217,964 +0.00(+0.00%)
Jan 12, 2023 0.8885 0.8910 0.8885 0.8900 212,683 +0.00(+0.17%)
Jan 11, 2023 0.8854 0.8925 0.8854 0.8885 103,223 -0.00(-0.06%)
Jan 10, 2023 0.8900 0.8948 0.8852 0.8890 32,860 +0.00(+0.19%)
Jan 09, 2023 0.8901 0.8990 0.8862 0.8873 34,855 -0.00(-0.30%)
Jan 06, 2023 0.8830 0.8901 0.8830 0.8900 81,949 -0.01(-0.79%)
Jan 05, 2023 0.8815 0.9006 0.8815 0.8971 393,990 +0.01(+1.37%)
Jan 04, 2023 0.8801 0.8900 0.8801 0.8850 73,191 -0.01(-0.56%)
Jan 03, 2023 0.8836 0.8900 0.8835 0.8900 8,844 -0.00(-0.41%)
Dec 30, 2022 0.8801 0.8940 0.8801 0.8937 280,458 +0.01(+1.55%)
Dec 29, 2022 0.8800 0.8867 0.8800 0.8801 67,648 -0.00(-0.01%)
Dec 28, 2022 0.8801 0.8864 0.8800 0.8802 103,192 -0.00(-0.33%)
Dec 27, 2022 0.8800 0.8874 0.8790 0.8831 210,609 +0.00(+0.35%)
Dec 23, 2022 0.8778 0.8822 0.8778 0.8800 138,043 -0.00(-0.28%)
Dec 22, 2022 0.8819 0.8825 0.8770 0.8825 548,019 +0.00(+0.51%)
Dec 21, 2022 0.8800 0.8876 0.8770 0.8780 437,342 -0.00(-0.24%)
Dec 20, 2022 0.8800 0.8900 0.8731 0.8801 1,206,659 +0.00(+0.01%)
Dec 19, 2022 0.8800 0.8900 0.8670 0.8800 4,181,255 +0.44(+100.00%)
Dec 16, 2022 0.4700 0.5000 0.4400 0.4400 150,170 -0.03(-6.90%)
Dec 15, 2022 0.5500 0.5549 0.4726 0.4726 80,591 -0.02(-3.55%)
Dec 14, 2022 0.5300 0.5300 0.4865 0.4900 128,271 -0.01(-2.10%)
Dec 13, 2022 0.5000 0.5250 0.4874 0.5005 177,114 +0.00(+0.10%)
Dec 12, 2022 0.5098 0.5098 0.4900 0.5000 49,975 -0.01(-1.96%)
Dec 09, 2022 0.5001 0.5600 0.5001 0.5100 74,691 +0.01(+1.98%)
Dec 08, 2022 0.5353 0.5476 0.4865 0.5001 21,302 -0.01(-1.92%)
Dec 07, 2022 0.5000 0.5700 0.5000 0.5099 101,863 +0.03(+5.88%)
Dec 06, 2022 0.5250 0.5250 0.4800 0.4816 20,043 -0.05(-9.13%)
Dec 05, 2022 0.5376 0.5851 0.5202 0.5300 86,816 -0.03(-4.50%)
Dec 02, 2022 0.5200 0.5550 0.5200 0.5550 21,305 +0.02(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.