Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.730 9.000 8.665 8.930 458,990 +0.25(+2.88%)
Feb 26, 2015 8.520 8.780 8.520 8.680 162,176 +0.05(+0.58%)
Feb 25, 2015 8.570 8.770 8.520 8.630 257,227 +0.03(+0.35%)
Feb 24, 2015 8.530 8.730 8.400 8.600 154,191 +0.04(+0.47%)
Feb 23, 2015 8.580 8.694 8.550 8.560 243,678 -0.24(-2.73%)
Feb 20, 2015 8.760 8.850 8.600 8.800 226,323 +0.06(+0.69%)
Feb 19, 2015 8.770 8.930 8.720 8.740 266,141 -0.17(-1.91%)
Feb 18, 2015 8.760 9.110 8.710 8.910 1,102,143 -0.21(-2.30%)
Feb 17, 2015 9.530 9.550 9.050 9.120 325,722 -0.41(-4.30%)
Feb 13, 2015 9.670 9.530 9.530 9.530 1,116,400 -0.21(-2.16%)
Feb 12, 2015 9.380 9.790 9.181 9.740 558,522 +0.49(+5.30%)
Feb 11, 2015 9.390 9.420 9.170 9.250 106,418 -0.13(-1.39%)
Feb 10, 2015 9.500 9.600 9.120 9.380 107,624 -0.10(-1.05%)
Feb 09, 2015 9.330 9.500 9.250 9.480 147,097 +0.25(+2.71%)
Feb 06, 2015 9.390 9.450 9.140 9.230 103,204 -0.18(-1.91%)
Feb 05, 2015 9.210 9.440 9.140 9.410 270,794 +0.27(+2.95%)
Feb 04, 2015 8.850 9.220 8.850 9.140 132,587 +0.26(+2.93%)
Feb 03, 2015 8.920 9.105 8.810 8.880 102,656 +0.02(+0.23%)
Feb 02, 2015 8.760 8.900 8.565 8.860 108,676 +0.09(+1.03%)
Jan 30, 2015 8.800 9.090 8.662 8.770 142,450 -0.10(-1.13%)
Jan 29, 2015 8.680 8.910 8.530 8.870 188,721 +0.05(+0.57%)
Jan 28, 2015 9.120 9.120 8.620 8.820 267,076 -0.22(-2.43%)
Jan 27, 2015 9.120 9.290 9.000 9.040 97,232 -0.18(-1.95%)
Jan 26, 2015 9.250 9.270 9.000 9.220 155,537 -0.06(-0.65%)
Jan 23, 2015 9.260 9.370 9.010 9.280 191,102 +0.03(+0.32%)
Jan 22, 2015 9.120 9.260 8.870 9.250 309,823 +0.16(+1.76%)
Jan 21, 2015 9.260 9.270 8.900 9.090 214,931 -0.21(-2.26%)
Jan 20, 2015 9.460 9.600 9.110 9.300 119,282 -0.04(-0.43%)
Jan 16, 2015 9.260 9.610 9.040 9.340 311,889 +0.05(+0.54%)
Jan 15, 2015 9.990 9.990 9.137 9.290 449,881 -0.67(-6.73%)
Jan 14, 2015 9.830 10.00 9.760 9.960 238,328 +0.03(+0.30%)
Jan 13, 2015 9.800 10.15 9.770 9.930 426,202 -0.03(-0.30%)
Jan 12, 2015 10.00 10.03 9.800 9.960 479,946 +0.01(+0.10%)
Jan 09, 2015 9.920 10.03 9.850 9.950 236,961 -0.01(-0.10%)
Jan 08, 2015 9.880 10.15 9.630 9.960 1,188,732 +0.09(+0.91%)
Jan 07, 2015 9.590 9.910 9.500 9.870 247,139 +0.37(+3.89%)
Jan 06, 2015 9.410 9.585 9.260 9.500 174,220 +0.05(+0.53%)
Jan 05, 2015 9.770 9.880 9.260 9.450 374,579 -0.42(-4.26%)
Jan 02, 2015 10.00 10.01 9.510 9.870 268,967 -0.09(-0.90%)
Dec 31, 2014 9.820 9.960 9.960 9.960 277,600 +0.15(+1.53%)
Dec 30, 2014 9.880 10.09 9.760 9.810 222,987 -0.19(-1.90%)
Dec 29, 2014 9.680 10.00 9.680 10.00 262,109 +0.30(+3.09%)
Dec 26, 2014 9.780 9.869 9.640 9.700 79,525 -0.05(-0.51%)
Dec 24, 2014 9.490 9.750 9.750 9.750 113,400 +0.26(+2.74%)
Dec 23, 2014 9.520 9.630 9.030 9.490 228,386 -0.03(-0.32%)
Dec 22, 2014 9.090 9.620 8.930 9.520 391,509 +0.46(+5.08%)
Dec 19, 2014 8.710 9.470 8.710 9.060 761,200 +0.33(+3.78%)
Dec 18, 2014 8.700 8.850 8.660 8.730 328,845 +0.10(+1.16%)
Dec 17, 2014 8.600 8.860 8.600 8.630 600,411 +0.01(+0.12%)
Dec 16, 2014 8.560 8.880 8.510 8.620 376,513 -0.02(-0.23%)
Dec 15, 2014 9.110 9.240 8.570 8.640 203,091 -0.43(-4.74%)
Dec 12, 2014 8.880 9.250 8.820 9.070 205,721 +0.09(+1.00%)
Dec 11, 2014 8.700 9.130 8.676 8.980 201,961 +0.36(+4.18%)
Dec 10, 2014 8.760 8.860 8.510 8.620 158,986 -0.14(-1.60%)
Dec 09, 2014 8.800 8.800 8.330 8.760 412,606 -0.13(-1.46%)
Dec 08, 2014 9.000 9.360 8.880 8.890 250,201 -0.46(-4.92%)
Dec 05, 2014 9.080 9.390 9.080 9.350 155,524 +0.27(+2.97%)
Dec 04, 2014 8.930 9.100 8.720 9.080 210,639 +0.18(+2.02%)
Dec 03, 2014 8.770 8.905 8.660 8.900 157,067 +0.10(+1.14%)
Dec 02, 2014 8.750 8.980 8.650 8.800 258,941 +0.15(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.