Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7100 0.7379 0.6600 0.7344 225,900 +0.02(+3.38%)
Feb 27, 2020 0.7600 0.7600 0.7007 0.7104 329,505 -0.06(-7.96%)
Feb 26, 2020 0.7900 0.7900 0.7600 0.7718 143,469 +0.00(+0.23%)
Feb 25, 2020 0.7700 0.7800 0.7500 0.7700 246,763 +0.02(+2.05%)
Feb 24, 2020 0.8200 0.8200 0.7350 0.7545 397,967 -0.07(-8.21%)
Feb 21, 2020 0.8100 0.8400 0.8100 0.8220 271,300 +0.01(+1.58%)
Feb 20, 2020 0.8600 0.8600 0.7601 0.8092 863,188 -0.07(-8.05%)
Feb 19, 2020 0.8600 0.9400 0.8544 0.8800 1,029,474 +0.03(+4.06%)
Feb 18, 2020 0.8500 0.8600 0.8410 0.8457 306,033 +0.01(+0.74%)
Feb 14, 2020 0.8428 0.8596 0.8200 0.8395 378,100 +0.00(+0.54%)
Feb 13, 2020 0.8575 0.8575 0.8350 0.8350 346,058 -0.04(-4.02%)
Feb 12, 2020 0.8700 0.8800 0.8300 0.8700 471,188 -0.01(-0.68%)
Feb 11, 2020 0.8600 0.8974 0.8250 0.8760 654,329 +0.02(+1.86%)
Feb 10, 2020 0.8900 0.8900 0.8200 0.8600 732,012 +0.00(+0.00%)
Feb 07, 2020 0.8630 0.9070 0.8300 0.8600 1,428,200 +0.00(+0.00%)
Feb 06, 2020 0.9000 0.9648 0.8598 0.8600 6,568,112 -0.62(-41.89%)
Feb 05, 2020 1.810 1.810 1.430 1.480 836,710 -0.42(-22.11%)
Feb 04, 2020 1.970 2.000 1.900 1.900 150,151 -0.07(-3.55%)
Feb 03, 2020 1.980 2.000 1.950 1.970 30,587 +0.00(+0.00%)
Jan 31, 2020 2.000 2.034 1.940 1.970 66,100 +0.01(+0.51%)
Jan 30, 2020 2.000 2.030 1.940 1.960 49,707 -0.05(-2.49%)
Jan 29, 2020 1.900 2.090 1.900 2.010 75,459 +0.08(+4.15%)
Jan 28, 2020 2.040 2.050 1.900 1.930 91,619 -0.04(-2.03%)
Jan 27, 2020 2.100 2.100 1.970 1.970 72,508 -0.04(-1.99%)
Jan 24, 2020 2.100 2.100 2.000 2.010 33,400 -0.04(-1.95%)
Jan 23, 2020 2.030 2.100 2.000 2.050 46,323 +0.06(+3.02%)
Jan 22, 2020 2.100 2.100 1.990 1.990 79,521 -0.07(-3.63%)
Jan 21, 2020 2.250 2.250 2.020 2.065 78,810 -0.06(-3.05%)
Jan 17, 2020 2.130 2.250 2.080 2.130 286,300 +0.10(+4.93%)
Jan 16, 2020 2.090 2.200 1.920 2.030 491,508 -0.27(-11.74%)
Jan 15, 2020 2.380 2.550 2.290 2.300 147,771 -0.08(-3.36%)
Jan 14, 2020 2.380 2.400 2.310 2.380 39,463 -0.00(-0.01%)
Jan 13, 2020 2.390 2.460 2.311 2.380 38,647 -0.01(-0.41%)
Jan 10, 2020 2.440 2.487 2.360 2.390 32,800 -0.08(-3.24%)
Jan 09, 2020 2.440 2.500 2.390 2.470 39,609 -0.01(-0.40%)
Jan 08, 2020 2.490 2.540 2.400 2.480 47,265 +0.00(+0.00%)
Jan 07, 2020 2.710 2.710 2.442 2.480 82,089 +0.08(+3.33%)
Jan 06, 2020 2.300 2.440 2.270 2.400 57,806 +0.07(+3.00%)
Jan 03, 2020 2.260 2.350 2.260 2.330 42,000 -0.02(-0.85%)
Jan 02, 2020 2.160 2.380 2.160 2.350 98,029 +0.19(+8.80%)
Dec 31, 2019 2.180 2.220 2.150 2.160 106,600 -0.02(-0.92%)
Dec 30, 2019 2.300 2.300 2.120 2.180 215,064 -0.04(-1.80%)
Dec 27, 2019 2.180 2.290 2.180 2.220 170,700 +0.03(+1.37%)
Dec 26, 2019 2.150 2.250 2.150 2.190 128,602 +0.00(+0.23%)
Dec 24, 2019 2.160 2.280 2.157 2.185 116,200 -0.00(-0.23%)
Dec 23, 2019 2.200 2.260 2.150 2.190 73,316 -0.08(-3.52%)
Dec 20, 2019 2.260 2.350 2.200 2.270 56,500 -0.04(-1.73%)
Dec 19, 2019 2.330 2.353 2.270 2.310 26,139 -0.01(-0.44%)
Dec 18, 2019 2.360 2.380 2.260 2.320 29,706 -0.03(-1.27%)
Dec 17, 2019 2.390 2.436 2.320 2.350 23,879 -0.04(-1.67%)
Dec 16, 2019 2.410 2.470 2.310 2.390 79,162 -0.10(-3.89%)
Dec 13, 2019 2.550 2.600 2.460 2.487 27,900 -0.02(-0.93%)
Dec 12, 2019 2.560 2.601 2.470 2.510 47,296 -0.09(-3.46%)
Dec 11, 2019 2.560 2.660 2.520 2.600 28,535 +0.01(+0.30%)
Dec 10, 2019 2.550 2.700 2.550 2.592 42,991 +0.04(+1.66%)
Dec 09, 2019 2.520 2.613 2.520 2.550 14,124 +0.04(+1.59%)
Dec 06, 2019 2.500 2.615 2.450 2.510 53,300 -0.01(-0.40%)
Dec 05, 2019 2.900 2.900 2.520 2.520 127,512 -0.30(-10.64%)
Dec 04, 2019 2.870 3.000 2.700 2.820 167,654 +0.01(+0.36%)
Dec 03, 2019 2.700 2.900 2.700 2.810 210,970 +0.11(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.