Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.910 6.160 5.910 5.980 354,507 -0.03(-0.50%)
Feb 25, 2022 6.060 6.070 5.880 6.010 227,372 +0.01(+0.17%)
Feb 24, 2022 5.290 6.070 4.960 6.000 506,868 +0.31(+5.45%)
Feb 23, 2022 6.010 6.280 5.660 5.690 588,683 -0.18(-3.07%)
Feb 22, 2022 6.120 6.360 5.760 5.870 393,472 -0.33(-5.32%)
Feb 18, 2022 6.200 0 -0.44(-6.63%)
Feb 17, 2022 7.160 7.260 6.610 6.640 299,579 -0.61(-8.41%)
Feb 16, 2022 7.000 7.270 6.786 7.250 292,898 +0.35(+5.07%)
Feb 15, 2022 7.020 7.330 6.630 6.900 577,522 +0.07(+1.02%)
Feb 14, 2022 6.570 6.930 6.500 6.830 263,581 +0.22(+3.33%)
Feb 11, 2022 6.900 6.970 6.430 6.610 398,593 -0.24(-3.50%)
Feb 10, 2022 6.450 7.210 6.450 6.850 414,447 +0.06(+0.96%)
Feb 09, 2022 6.300 6.830 6.300 6.785 384,519 +0.67(+11.05%)
Feb 08, 2022 6.010 6.120 5.860 6.110 287,138 +0.03(+0.49%)
Feb 07, 2022 6.000 6.300 5.920 6.080 260,834 +0.11(+1.84%)
Feb 04, 2022 5.820 6.000 5.660 5.970 332,163 +0.33(+5.85%)
Feb 03, 2022 5.750 5.510 5.640 501,615 -0.42(-6.93%)
Feb 02, 2022 5.570 6.510 5.570 6.060 1,424,990 -0.04(-0.66%)
Feb 01, 2022 6.040 6.380 5.806 6.100 359,235 +0.14(+2.35%)
Jan 31, 2022 5.240 6.000 5.960 506,524 +0.72(+13.74%)
Jan 28, 2022 4.650 5.320 4.600 5.240 652,875 +0.46(+9.62%)
Jan 27, 2022 5.260 5.568 4.770 4.780 651,085 -0.42(-8.08%)
Jan 26, 2022 5.780 5.810 5.170 5.200 451,213 -0.32(-5.80%)
Jan 25, 2022 5.580 5.680 5.320 5.520 287,868 -0.17(-2.99%)
Jan 24, 2022 5.410 5.730 4.660 5.690 1,126,901 -0.02(-0.35%)
Jan 21, 2022 5.960 6.130 5.550 5.710 466,444 -0.36(-5.93%)
Jan 20, 2022 6.350 6.600 6.040 6.070 414,887 -0.21(-3.34%)
Jan 19, 2022 6.470 6.668 6.220 6.280 317,191 -0.13(-2.03%)
Jan 18, 2022 6.700 6.890 6.360 6.410 408,906 -0.41(-6.01%)
Jan 14, 2022 6.820 0 +0.13(+1.94%)
Jan 13, 2022 7.090 7.200 6.630 6.690 319,121 -0.43(-6.04%)
Jan 12, 2022 7.330 7.350 6.980 7.120 167,852 -0.05(-0.70%)
Jan 11, 2022 7.140 7.390 7.020 7.170 172,645 +0.00(+0.00%)
Jan 10, 2022 7.230 7.275 6.840 7.170 292,335 -0.10(-1.38%)
Jan 07, 2022 7.170 7.599 7.140 7.270 401,729 +0.07(+0.97%)
Jan 06, 2022 7.470 7.510 6.920 7.200 318,975 -0.12(-1.64%)
Jan 05, 2022 7.750 7.950 7.190 7.320 403,541 -0.39(-5.06%)
Jan 04, 2022 8.380 8.439 7.650 7.710 331,036 -0.72(-8.54%)
Jan 03, 2022 8.230 8.470 7.990 8.430 234,445 +0.33(+4.07%)
Dec 31, 2021 8.080 8.505 8.010 8.100 684,150 -0.08(-0.98%)
Dec 30, 2021 7.870 8.366 7.808 8.180 247,709 +0.26(+3.28%)
Dec 29, 2021 7.735 8.150 7.520 7.920 339,469 +0.16(+2.06%)
Dec 28, 2021 8.250 8.490 7.620 7.760 699,441 -0.57(-6.84%)
Dec 27, 2021 8.930 8.950 8.220 8.330 488,772 -0.67(-7.44%)
Dec 23, 2021 8.780 9.210 8.640 9.000 199,052 +0.20(+2.27%)
Dec 22, 2021 9.000 9.150 8.599 8.800 284,896 -0.18(-2.00%)
Dec 21, 2021 8.970 9.070 8.726 8.980 162,869 +0.11(+1.24%)
Dec 20, 2021 8.840 9.100 8.600 8.870 190,656 -0.09(-1.00%)
Dec 17, 2021 8.650 9.190 8.420 8.960 325,163 +0.18(+2.05%)
Dec 16, 2021 9.190 9.245 8.640 8.780 392,866 -0.19(-2.12%)
Dec 15, 2021 8.840 9.020 8.250 8.970 360,892 +0.35(+4.06%)
Dec 14, 2021 8.980 9.180 8.420 8.620 372,549 -0.44(-4.86%)
Dec 13, 2021 9.230 9.350 8.900 9.060 289,873 -0.05(-0.55%)
Dec 10, 2021 9.150 9.400 8.890 9.110 289,441 -0.15(-1.62%)
Dec 09, 2021 9.860 9.931 9.170 9.260 313,702 -0.45(-4.63%)
Dec 08, 2021 9.220 9.890 9.070 9.710 248,299 +0.46(+4.97%)
Dec 07, 2021 8.600 9.460 8.590 9.250 347,760 +0.83(+9.86%)
Dec 06, 2021 8.280 8.730 7.760 8.420 699,186 +0.00(+0.00%)
Dec 03, 2021 9.150 9.150 8.200 8.420 602,519 -0.68(-7.47%)
Dec 02, 2021 8.940 9.270 8.580 9.100 401,917 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.