Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.940 3.140 2.940 3.120 25,788 +0.18(+6.12%)
Feb 25, 2022 2.780 2.990 2.765 2.940 28,096 +0.16(+5.76%)
Feb 24, 2022 2.590 2.840 2.530 2.780 34,595 +0.00(+0.00%)
Feb 23, 2022 2.710 2.780 2.560 2.780 5,764 +0.00(+0.00%)
Feb 22, 2022 2.660 2.800 2.491 2.780 26,427 +0.06(+2.21%)
Feb 18, 2022 2.720 0 -0.15(-5.23%)
Feb 17, 2022 2.740 2.880 2.740 2.870 10,644 +0.01(+0.35%)
Feb 16, 2022 2.840 2.880 2.825 2.860 6,729 +0.01(+0.35%)
Feb 15, 2022 2.760 2.900 2.700 2.850 22,132 +0.09(+3.26%)
Feb 14, 2022 2.910 2.910 2.550 2.760 17,826 -0.21(-7.07%)
Feb 11, 2022 2.720 2.990 2.530 2.970 19,490 +0.02(+0.68%)
Feb 10, 2022 2.870 2.980 2.860 2.950 22,751 -0.05(-1.67%)
Feb 09, 2022 2.900 3.000 2.870 3.000 12,128 -0.03(-0.99%)
Feb 08, 2022 3.060 3.060 2.950 3.030 10,002 +0.07(+2.36%)
Feb 07, 2022 2.870 3.025 2.820 2.960 13,920 -0.08(-2.63%)
Feb 04, 2022 2.660 3.040 2.660 3.040 17,034 +0.23(+8.19%)
Feb 03, 2022 2.710 2.930 2.810 29,674 -0.25(-8.17%)
Feb 02, 2022 3.010 3.086 2.805 3.060 27,615 +0.01(+0.33%)
Feb 01, 2022 3.230 3.230 3.000 3.050 59,123 -0.16(-4.98%)
Jan 31, 2022 3.200 3.210 18,092 +0.05(+1.58%)
Jan 28, 2022 3.154 3.180 3.147 3.160 2,182 -0.02(-0.63%)
Jan 27, 2022 3.180 3.180 2.930 3.180 16,168 -0.08(-2.45%)
Jan 26, 2022 3.310 3.321 3.100 3.260 9,703 +0.13(+4.15%)
Jan 25, 2022 3.160 3.190 3.073 3.130 20,103 -0.07(-2.19%)
Jan 24, 2022 3.450 3.450 3.142 3.200 21,235 -0.57(-15.12%)
Jan 21, 2022 3.370 3.780 3.366 3.770 7,418 -0.03(-0.79%)
Jan 20, 2022 3.760 3.800 3.760 3.800 11,824 +0.09(+2.43%)
Jan 19, 2022 3.590 3.710 3.590 3.710 7,334 +0.03(+0.82%)
Jan 18, 2022 3.680 3.690 3.630 3.680 8,356 +0.00(+0.00%)
Jan 14, 2022 3.680 0 +0.03(+0.82%)
Jan 13, 2022 3.680 3.680 3.560 3.650 7,614 +0.05(+1.39%)
Jan 12, 2022 3.720 3.720 3.545 3.600 7,453 -0.10(-2.70%)
Jan 11, 2022 3.540 3.700 3.470 3.700 6,535 +0.03(+0.82%)
Jan 10, 2022 3.770 3.770 3.190 3.670 10,260 -0.08(-2.13%)
Jan 07, 2022 3.630 3.790 3.610 3.750 9,347 +0.07(+1.90%)
Jan 06, 2022 3.500 3.680 3.500 3.680 2,387 +0.05(+1.38%)
Jan 05, 2022 3.498 3.640 3.484 3.630 10,728 +0.09(+2.54%)
Jan 04, 2022 3.400 3.570 3.400 3.540 9,052 +0.03(+0.85%)
Jan 03, 2022 3.480 3.510 3.240 3.510 5,750 +0.03(+0.86%)
Dec 31, 2021 3.520 3.580 3.330 3.480 12,294 -0.01(-0.29%)
Dec 30, 2021 3.330 3.578 3.300 3.490 18,086 +0.12(+3.56%)
Dec 29, 2021 3.490 3.530 3.190 3.370 10,040 -0.07(-2.03%)
Dec 28, 2021 3.560 3.590 3.200 3.440 27,956 -0.19(-5.31%)
Dec 27, 2021 3.550 3.660 3.455 3.633 36,857 +0.10(+2.80%)
Dec 23, 2021 3.330 3.540 3.290 3.534 48,876 +0.22(+6.76%)
Dec 22, 2021 3.200 3.390 2.920 3.310 46,674 +0.13(+4.09%)
Dec 21, 2021 2.960 3.190 2.950 3.180 37,867 +0.19(+6.35%)
Dec 20, 2021 2.790 2.990 2.320 2.990 48,191 -0.02(-0.66%)
Dec 17, 2021 2.364 3.110 2.364 3.010 40,398 +0.24(+8.66%)
Dec 16, 2021 2.620 2.780 2.510 2.770 53,384 +0.16(+6.13%)
Dec 15, 2021 2.690 2.690 2.460 2.610 46,134 -0.09(-3.33%)
Dec 14, 2021 2.230 2.700 2.230 2.700 50,228 +0.36(+15.38%)
Dec 13, 2021 2.280 2.400 2.120 2.340 36,167 -0.14(-5.65%)
Dec 10, 2021 2.400 2.490 2.230 2.480 42,733 +0.08(+3.33%)
Dec 09, 2021 2.420 2.490 2.380 2.400 28,481 +0.00(+0.00%)
Dec 08, 2021 2.450 2.450 2.156 2.400 51,870 -0.02(-0.83%)
Dec 07, 2021 2.280 2.490 2.280 2.420 25,950 +0.21(+9.50%)
Dec 06, 2021 2.080 2.270 2.080 2.210 27,368 +0.23(+11.62%)
Dec 03, 2021 2.530 2.530 1.950 1.980 125,979 -0.53(-21.12%)
Dec 02, 2021 2.590 2.670 2.350 2.510 82,935 -0.09(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.