Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4092 0.4190 0.3900 0.4135 552,479 +0.02(+4.66%)
Feb 25, 2022 0.3724 0.4099 0.3900 0.3951 2,757,637 -0.02(-5.02%)
Feb 24, 2022 0.3600 0.4200 0.3751 0.4160 977,676 +0.01(+2.69%)
Feb 23, 2022 0.4188 0.4287 0.3950 0.4051 853,375 -0.01(-1.58%)
Feb 22, 2022 0.4200 0.4249 0.4050 0.4116 775,752 -0.01(-1.98%)
Feb 18, 2022 0.4199 0 -0.02(-3.47%)
Feb 17, 2022 0.4537 0.4653 0.4350 0.4350 551,258 -0.02(-4.81%)
Feb 16, 2022 0.4500 0.4653 0.4435 0.4570 387,614 +0.00(+0.46%)
Feb 15, 2022 0.4500 0.4648 0.4496 0.4549 256,958 +0.01(+1.77%)
Feb 14, 2022 0.4500 0.4647 0.4450 0.4470 346,436 +0.00(+0.45%)
Feb 11, 2022 0.4663 0.4689 0.4352 0.4450 864,847 -0.02(-3.26%)
Feb 10, 2022 0.4700 0.4800 0.4600 0.4600 861,673 -0.01(-1.50%)
Feb 09, 2022 0.5070 0.5070 0.4700 0.4670 801,391 -0.01(-2.61%)
Feb 08, 2022 0.4900 0.4898 0.4710 0.4795 378,812 -0.01(-1.13%)
Feb 07, 2022 0.4752 0.4930 0.4750 0.4850 533,037 +0.01(+2.43%)
Feb 04, 2022 0.4610 0.4765 0.4502 0.4735 337,704 +0.01(+2.18%)
Feb 03, 2022 0.4780 0.4605 0.4634 781,686 -0.02(-4.90%)
Feb 02, 2022 0.5000 0.5077 0.4800 0.4873 722,916 -0.02(-4.02%)
Feb 01, 2022 0.5095 0.5288 0.5000 0.5077 786,982 +0.00(+0.51%)
Jan 31, 2022 0.4900 0.5051 609,088 +0.03(+5.49%)
Jan 28, 2022 0.4798 0.4869 0.4601 0.4788 624,931 +0.00(+0.17%)
Jan 27, 2022 0.5100 0.5100 0.4652 0.4780 710,334 -0.03(-6.05%)
Jan 26, 2022 0.5000 0.5297 0.4961 0.5088 741,948 +0.01(+2.85%)
Jan 25, 2022 0.4800 0.5200 0.4700 0.4947 1,069,704 +0.00(+0.55%)
Jan 24, 2022 0.4500 0.4940 0.4200 0.4920 3,543,450 +0.02(+4.88%)
Jan 21, 2022 0.4900 0.4973 0.4691 0.4691 1,616,444 -0.03(-5.69%)
Jan 20, 2022 0.5200 0.5350 0.4915 0.4974 1,687,183 -0.01(-1.45%)
Jan 19, 2022 0.5200 0.5394 0.4901 0.5047 1,810,234 -0.02(-4.29%)
Jan 18, 2022 0.5200 0.5558 0.5148 0.5273 3,480,232 -0.01(-1.03%)
Jan 14, 2022 0.5328 0 -0.00(-0.41%)
Jan 13, 2022 0.5511 0.5593 0.5316 0.5350 977,279 -0.02(-4.43%)
Jan 12, 2022 0.5745 0.5850 0.5559 0.5598 767,474 -0.02(-3.47%)
Jan 11, 2022 0.5630 0.5903 0.5601 0.5799 740,037 +0.02(+2.87%)
Jan 10, 2022 0.5700 0.5799 0.5400 0.5637 1,126,247 -0.01(-1.12%)
Jan 07, 2022 0.5900 0.5900 0.5700 0.5701 1,136,564 -0.02(-4.17%)
Jan 06, 2022 0.5900 0.5999 0.5662 0.5949 837,734 -0.00(-0.42%)
Jan 05, 2022 0.6100 0.6300 0.5914 0.5974 1,652,693 -0.01(-2.21%)
Jan 04, 2022 0.6334 0.6750 0.6050 0.6109 4,996,624 -0.01(-1.44%)
Jan 03, 2022 0.5800 0.6200 0.5800 0.6198 1,404,160 +0.03(+5.59%)
Dec 31, 2021 0.5901 0.6099 0.5756 0.5870 2,343,559 -0.01(-1.74%)
Dec 30, 2021 0.5800 0.6200 0.5770 0.5974 2,413,629 +0.02(+3.88%)
Dec 29, 2021 0.6100 0.6100 0.5720 0.5751 2,534,018 -0.03(-5.35%)
Dec 28, 2021 0.6300 0.6300 0.6009 0.6076 1,681,755 -0.02(-3.31%)
Dec 27, 2021 0.6350 0.6440 0.6275 0.6284 1,075,854 -0.01(-1.81%)
Dec 23, 2021 0.6300 0.6580 0.6300 0.6400 1,402,958 +0.01(+0.96%)
Dec 22, 2021 0.6400 0.6580 0.6300 0.6339 1,571,447 -0.01(-2.28%)
Dec 21, 2021 0.6600 0.6800 0.6415 0.6487 2,343,654 -0.01(-0.92%)
Dec 20, 2021 0.6400 0.6700 0.6400 0.6547 1,014,238 -0.03(-3.72%)
Dec 17, 2021 0.6450 0.6900 0.6420 0.6800 1,526,299 +0.02(+3.71%)
Dec 16, 2021 0.6600 0.6789 0.6412 0.6557 1,124,811 -0.01(-1.55%)
Dec 15, 2021 0.6550 0.6726 0.6186 0.6660 1,707,250 +0.01(+1.66%)
Dec 14, 2021 0.6800 0.6800 0.6450 0.6551 1,319,237 -0.02(-3.66%)
Dec 13, 2021 0.6900 0.7000 0.6600 0.6800 1,091,835 -0.01(-2.02%)
Dec 10, 2021 0.6971 0.7000 0.6816 0.6940 606,030 -0.00(-0.62%)
Dec 09, 2021 0.7100 0.7340 0.6951 0.6983 1,118,453 -0.03(-3.62%)
Dec 08, 2021 0.7000 0.7400 0.6920 0.7245 2,385,798 +0.03(+4.23%)
Dec 07, 2021 0.6800 0.7099 0.6814 0.6951 2,109,799 +0.01(+1.71%)
Dec 06, 2021 0.6643 0.7000 0.6515 0.6834 1,491,013 +0.01(+1.56%)
Dec 03, 2021 0.6900 0.7034 0.6623 0.6729 2,232,453 -0.03(-3.87%)
Dec 02, 2021 0.6900 0.6940 0.6711 0.7000 1,624,798 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.