Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.310 -0.140 (-5.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.450 3.510 3.390 3.440 3,752 +0.17(+5.20%)
Feb 27, 2023 3.261 3.369 3.261 3.270 4,074 -0.01(-0.30%)
Feb 24, 2023 3.340 3.441 3.280 3.280 8,427 -0.06(-1.80%)
Feb 23, 2023 3.370 3.430 3.340 3.340 6,018 -0.03(-0.89%)
Feb 22, 2023 3.407 3.508 3.260 3.370 8,919 +0.10(+3.06%)
Feb 21, 2023 3.400 3.460 3.260 3.270 18,532 -0.04(-1.21%)
Feb 17, 2023 3.460 3.500 3.310 3.310 20,105 -0.08(-2.50%)
Feb 16, 2023 3.290 3.508 3.260 3.395 22,728 +0.10(+3.19%)
Feb 15, 2023 3.300 3.340 3.250 3.290 13,959 -0.01(-0.30%)
Feb 14, 2023 3.300 3.445 3.300 3.300 22,444 -0.06(-1.79%)
Feb 13, 2023 3.329 3.470 3.310 3.360 20,255 -0.14(-4.00%)
Feb 10, 2023 3.380 3.523 3.350 3.500 7,702 +0.00(+0.00%)
Feb 09, 2023 3.170 3.710 3.170 3.500 31,824 -0.03(-0.85%)
Feb 08, 2023 3.606 3.606 3.480 3.530 18,601 +0.13(+3.82%)
Feb 07, 2023 3.545 3.620 3.320 3.400 52,229 -0.03(-0.87%)
Feb 06, 2023 3.820 3.820 3.430 3.430 36,722 -0.05(-1.44%)
Feb 03, 2023 3.435 3.709 3.420 3.480 21,590 +0.02(+0.58%)
Feb 02, 2023 3.630 3.670 3.460 3.460 22,940 -0.06(-1.70%)
Feb 01, 2023 3.460 3.680 3.460 3.520 1,760 +0.02(+0.57%)
Jan 31, 2023 3.550 3.790 3.460 3.500 27,655 -0.05(-1.41%)
Jan 30, 2023 3.870 3.870 3.350 3.550 7,858 +0.10(+2.90%)
Jan 27, 2023 3.580 3.695 3.420 3.450 29,209 -0.12(-3.36%)
Jan 26, 2023 3.710 3.770 3.570 3.570 12,062 -0.01(-0.28%)
Jan 25, 2023 3.600 3.795 3.567 3.580 5,674 -0.01(-0.28%)
Jan 24, 2023 3.600 3.930 3.500 3.590 15,645 +0.15(+4.36%)
Jan 23, 2023 3.730 3.855 3.330 3.440 13,515 -0.21(-5.75%)
Jan 20, 2023 3.650 3.700 3.545 3.650 11,348 +0.06(+1.67%)
Jan 19, 2023 3.651 3.847 3.410 3.590 11,878 +0.04(+1.13%)
Jan 18, 2023 4.010 4.010 3.290 3.550 36,025 -0.30(-7.79%)
Jan 17, 2023 4.150 4.150 3.820 3.850 9,804 -0.15(-3.75%)
Jan 13, 2023 3.910 4.050 3.860 4.000 14,335 +0.09(+2.30%)
Jan 12, 2023 3.920 3.950 3.850 3.910 8,735 +0.00(+0.00%)
Jan 11, 2023 3.910 3.962 3.850 3.910 8,865 -0.04(-1.01%)
Jan 10, 2023 3.950 4.052 3.910 3.950 11,912 -0.03(-0.75%)
Jan 09, 2023 4.090 4.400 3.900 3.980 38,155 +0.04(+1.02%)
Jan 06, 2023 3.790 4.029 3.765 3.940 13,646 +0.17(+4.51%)
Jan 05, 2023 3.760 4.057 3.760 3.770 4,874 +0.13(+3.57%)
Jan 04, 2023 3.810 4.050 3.630 3.640 19,594 -0.26(-6.67%)
Jan 03, 2023 3.730 3.970 3.585 3.900 6,241 +0.29(+8.03%)
Dec 30, 2022 3.480 3.720 3.480 3.610 49,130 +0.15(+4.34%)
Dec 29, 2022 3.300 3.500 3.170 3.460 54,881 +0.37(+11.97%)
Dec 28, 2022 3.650 3.800 3.030 3.090 53,903 -0.46(-12.96%)
Dec 27, 2022 3.610 3.850 3.550 3.550 19,868 -0.04(-1.11%)
Dec 23, 2022 3.640 3.850 3.530 3.590 24,068 -0.25(-6.51%)
Dec 22, 2022 3.700 3.989 3.700 3.840 24,964 +0.19(+5.21%)
Dec 21, 2022 3.320 3.889 3.320 3.650 14,261 +0.23(+6.73%)
Dec 20, 2022 3.320 3.610 3.320 3.420 85,730 +0.10(+3.01%)
Dec 19, 2022 3.460 3.460 3.320 3.320 14,382 -0.14(-4.04%)
Dec 16, 2022 3.290 3.460 3.290 3.460 8,228 +0.16(+4.85%)
Dec 15, 2022 3.220 3.350 3.220 3.300 8,457 +0.03(+0.92%)
Dec 14, 2022 3.190 3.403 3.170 3.270 32,838 +0.07(+2.19%)
Dec 13, 2022 3.080 3.300 3.020 3.200 51,331 +0.15(+4.92%)
Dec 12, 2022 3.510 3.740 2.950 3.050 85,291 -0.57(-15.75%)
Dec 09, 2022 4.090 4.141 3.520 3.620 65,007 -0.58(-13.81%)
Dec 08, 2022 4.490 4.490 4.060 4.200 44,097 -0.26(-5.83%)
Dec 07, 2022 4.900 5.000 4.350 4.460 37,826 -0.37(-7.66%)
Dec 06, 2022 5.110 5.400 4.830 4.830 19,393 -0.34(-6.58%)
Dec 05, 2022 5.240 5.350 5.110 5.170 27,556 +0.02(+0.39%)
Dec 02, 2022 5.020 5.200 5.020 5.150 16,636 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.