Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasta Platform Ltd Cl A (NQ: VSTA )

3.500 -0.070 (-1.96%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.810 3.820 3.655 3.820 358,838 +0.00(+0.08%)
Feb 28, 2024 3.920 3.940 3.817 3.817 22,448 -0.13(-3.37%)
Feb 27, 2024 3.960 3.970 3.950 3.950 31,822 -0.04(-1.00%)
Feb 26, 2024 3.970 4.000 3.970 3.990 7,278 +0.00(+0.00%)
Feb 23, 2024 3.950 3.990 3.950 3.990 7,165 +0.01(+0.25%)
Feb 22, 2024 4.000 4.000 3.980 3.980 5,196 -0.02(-0.50%)
Feb 21, 2024 3.990 4.020 3.990 4.000 5,749 +0.00(+0.00%)
Feb 20, 2024 4.040 4.050 3.990 4.000 7,459 +0.00(+0.00%)
Feb 16, 2024 3.970 4.000 3.970 4.000 5,547 -0.02(-0.50%)
Feb 15, 2024 3.960 4.150 3.950 4.020 23,593 +0.05(+1.26%)
Feb 14, 2024 3.950 3.970 3.950 3.970 8,132 +0.03(+0.76%)
Feb 13, 2024 3.960 3.970 3.940 3.940 6,467 -0.02(-0.38%)
Feb 12, 2024 4.010 4.010 3.910 3.955 41,743 -0.05(-1.37%)
Feb 09, 2024 3.925 4.010 3.925 4.010 3,546 +0.01(+0.25%)
Feb 08, 2024 4.010 4.010 4.000 4.000 7,443 -0.01(-0.25%)
Feb 07, 2024 4.080 4.090 4.010 4.010 374,866 +0.00(+0.00%)
Feb 06, 2024 4.010 4.040 3.955 4.010 22,386 -0.04(-0.99%)
Feb 05, 2024 4.000 4.060 4.000 4.050 12,331 -0.01(-0.25%)
Feb 02, 2024 4.009 4.075 4.009 4.060 8,586 -0.03(-0.73%)
Feb 01, 2024 4.000 4.120 4.000 4.090 14,358 +0.01(+0.25%)
Jan 31, 2024 3.950 4.105 3.950 4.080 31,500 +0.03(+0.74%)
Jan 30, 2024 3.960 4.113 3.960 4.050 8,719 +0.00(+0.00%)
Jan 29, 2024 4.144 4.144 3.670 4.050 52,369 -0.21(-4.93%)
Jan 26, 2024 4.110 4.260 4.110 4.260 11,271 +0.10(+2.40%)
Jan 25, 2024 4.180 4.190 4.160 4.160 7,014 +0.07(+1.71%)
Jan 24, 2024 4.130 4.180 4.090 4.090 19,052 -0.09(-2.15%)
Jan 23, 2024 4.110 4.180 4.110 4.180 10,873 +0.00(+0.00%)
Jan 22, 2024 4.240 4.280 4.160 4.180 14,857 +0.07(+1.70%)
Jan 19, 2024 4.110 4.110 4.110 4.110 3,239 -0.09(-2.14%)
Jan 18, 2024 4.108 4.242 4.108 4.200 15,283 -0.04(-0.94%)
Jan 17, 2024 4.140 4.257 4.140 4.240 20,646 +0.04(+0.95%)
Jan 16, 2024 4.179 4.310 4.179 4.200 32,525 -0.03(-0.71%)
Jan 12, 2024 4.170 4.320 4.170 4.230 9,046 +0.02(+0.48%)
Jan 11, 2024 4.210 4.340 4.100 4.210 37,687 +0.07(+1.69%)
Jan 10, 2024 4.200 4.215 3.970 4.140 265,756 -0.10(-2.36%)
Jan 09, 2024 4.330 4.330 4.230 4.240 28,551 -0.11(-2.53%)
Jan 08, 2024 4.420 4.477 4.350 4.350 29,566 +0.09(+2.23%)
Jan 05, 2024 4.350 4.350 4.210 4.255 302,102 -0.04(-1.05%)
Jan 04, 2024 4.260 4.390 4.235 4.300 18,931 +0.01(+0.23%)
Jan 03, 2024 4.260 4.340 4.250 4.290 40,293 -0.21(-4.67%)
Jan 02, 2024 4.390 4.550 4.212 4.500 16,306 +0.04(+1.01%)
Dec 29, 2023 4.250 4.490 4.250 4.455 13,584 +0.26(+6.23%)
Dec 28, 2023 4.198 4.250 4.150 4.194 7,658 +0.04(+1.06%)
Dec 27, 2023 4.150 4.150 4.080 4.150 3,605 +0.00(+0.00%)
Dec 26, 2023 4.120 4.150 4.025 4.150 171,649 +0.08(+1.97%)
Dec 22, 2023 4.090 4.090 3.960 4.070 110,110 -0.00(-0.09%)
Dec 21, 2023 4.110 4.110 3.965 4.074 147,036 -0.04(-0.88%)
Dec 20, 2023 4.150 4.150 4.000 4.110 93,389 -0.01(-0.36%)
Dec 19, 2023 4.030 4.173 4.010 4.125 75,600 +0.03(+0.61%)
Dec 18, 2023 4.190 4.190 4.040 4.100 113,749 +0.00(+0.00%)
Dec 15, 2023 4.146 4.146 4.010 4.100 31,229 +0.03(+0.74%)
Dec 14, 2023 4.080 4.200 3.960 4.070 59,616 -0.11(-2.63%)
Dec 13, 2023 4.170 4.185 4.100 4.180 8,724 +0.01(+0.24%)
Dec 12, 2023 4.190 4.190 4.150 4.170 58,676 +0.04(+0.97%)
Dec 11, 2023 3.850 4.160 3.580 4.130 12,420 -0.02(-0.48%)
Dec 08, 2023 4.120 4.160 4.100 4.150 6,748 -0.04(-0.95%)
Dec 07, 2023 3.790 4.190 3.790 4.190 6,999 +0.06(+1.45%)
Dec 06, 2023 4.020 4.160 4.020 4.130 1,580 -0.02(-0.48%)
Dec 05, 2023 3.995 4.200 3.995 4.150 50,760 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.