Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.275 +0.155 (+2.53%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.833 9.094 8.775 8.949 399,951 +0.09(+0.98%)
Feb 25, 2021 9.190 9.393 8.852 8.862 234,201 -0.33(-3.57%)
Feb 24, 2021 9.364 9.364 9.055 9.190 281,840 -0.07(-0.73%)
Feb 23, 2021 8.988 9.316 8.881 9.258 646,804 +0.12(+1.27%)
Feb 22, 2021 9.345 9.461 9.094 9.142 356,956 -0.22(-2.37%)
Feb 19, 2021 9.287 9.519 9.190 9.364 273,574 +0.16(+1.78%)
Feb 18, 2021 9.229 9.354 9.181 9.200 222,849 -0.14(-1.45%)
Feb 17, 2021 9.325 9.567 9.219 9.335 474,605 -0.13(-1.33%)
Feb 16, 2021 9.509 9.692 9.451 9.461 333,949 -0.14(-1.51%)
Feb 12, 2021 9.654 9.741 9.567 9.605 440,972 +0.00(+0.00%)
Feb 11, 2021 9.461 9.760 9.461 9.605 539,807 +0.05(+0.51%)
Feb 10, 2021 9.683 9.750 9.364 9.557 368,430 -0.05(-0.50%)
Feb 09, 2021 9.374 9.808 9.335 9.605 422,380 +0.17(+1.84%)
Feb 08, 2021 9.576 9.702 9.219 9.432 325,025 -0.14(-1.51%)
Feb 05, 2021 9.779 9.827 9.547 9.576 555,954 +0.25(+2.69%)
Feb 04, 2021 9.152 9.605 9.137 9.325 480,116 +0.18(+2.01%)
Feb 03, 2021 9.422 9.461 9.142 9.142 423,185 -0.26(-2.77%)
Feb 02, 2021 8.978 9.567 8.949 9.403 893,693 +0.39(+4.28%)
Feb 01, 2021 8.920 9.113 8.901 9.017 1,112,009 +0.09(+0.97%)
Jan 29, 2021 8.785 9.065 8.679 8.930 746,452 +0.14(+1.65%)
Jan 28, 2021 8.447 8.823 8.418 8.785 736,584 +0.35(+4.12%)
Jan 27, 2021 7.897 8.457 7.805 8.437 1,088,626 +0.47(+5.94%)
Jan 26, 2021 7.993 8.264 7.858 7.964 548,211 +0.01(+0.12%)
Jan 25, 2021 7.723 8.055 7.568 7.955 669,446 +0.11(+1.35%)
Jan 22, 2021 8.109 8.196 7.839 7.848 381,098 -0.11(-1.33%)
Jan 21, 2021 7.404 8.109 7.317 7.955 578,400 +0.44(+5.91%)
Jan 20, 2021 7.578 7.597 7.482 7.511 410,163 -0.09(-1.14%)
Jan 19, 2021 7.810 7.848 7.491 7.597 438,102 -0.38(-4.72%)
Jan 15, 2021 7.935 8.099 7.897 7.974 189,565 -0.15(-1.90%)
Jan 14, 2021 8.177 8.225 8.080 8.128 140,136 -0.14(-1.64%)
Jan 13, 2021 8.041 8.360 7.964 8.264 560,478 +0.27(+3.38%)
Jan 12, 2021 7.955 8.145 7.848 7.993 383,122 +0.04(+0.49%)
Jan 11, 2021 8.070 8.177 7.906 7.955 473,791 -0.22(-2.72%)
Jan 08, 2021 8.515 8.601 8.109 8.177 356,237 -0.33(-3.86%)
Jan 07, 2021 8.312 8.640 8.263 8.505 347,548 +0.14(+1.61%)
Jan 06, 2021 8.321 8.457 8.235 8.370 347,800 -0.13(-1.48%)
Jan 05, 2021 8.418 8.669 8.418 8.495 352,001 -0.21(-2.44%)
Jan 04, 2021 8.582 8.804 8.582 8.708 596,487 +0.02(+0.22%)
Dec 31, 2020 8.688 8.688 8.688 781,221 +0.17(+2.04%)
Dec 30, 2020 7.868 8.534 7.742 8.515 781,221 +0.98(+12.93%)
Dec 29, 2020 7.549 7.964 7.356 7.540 1,230,412 -0.71(-8.65%)
Dec 28, 2020 9.017 9.026 8.128 8.254 849,084 -0.86(-9.43%)
Dec 24, 2020 9.017 9.451 8.950 9.113 307,033 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.