Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics Inc (NQ: SNSE )

0.6999 -0.0091 (-1.28%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.510 1.580 1.490 1.570 27,380 +0.03(+1.95%)
Feb 27, 2023 1.470 1.550 1.450 1.540 32,784 +0.07(+4.76%)
Feb 24, 2023 1.630 1.630 1.450 1.470 50,623 -0.15(-9.26%)
Feb 23, 2023 1.460 1.690 1.460 1.620 117,382 +0.16(+10.96%)
Feb 22, 2023 1.440 1.520 1.440 1.460 11,479 +0.03(+2.10%)
Feb 21, 2023 1.440 1.514 1.410 1.430 36,923 -0.11(-7.14%)
Feb 17, 2023 1.470 1.540 1.410 1.540 26,420 +0.09(+6.21%)
Feb 16, 2023 1.440 1.500 1.430 1.450 14,450 +0.02(+1.40%)
Feb 15, 2023 1.510 1.510 1.425 1.430 12,595 -0.07(-4.67%)
Feb 14, 2023 1.480 1.520 1.450 1.500 28,585 +0.01(+0.67%)
Feb 13, 2023 1.460 1.490 1.410 1.490 29,249 +0.04(+2.76%)
Feb 10, 2023 1.460 1.474 1.433 1.450 20,631 -0.01(-0.68%)
Feb 09, 2023 1.570 1.575 1.460 1.460 13,910 -0.12(-7.59%)
Feb 08, 2023 1.500 1.580 1.490 1.580 40,941 +0.08(+5.33%)
Feb 07, 2023 1.510 1.550 1.480 1.500 36,015 +0.00(+0.33%)
Feb 06, 2023 1.530 1.532 1.440 1.495 79,497 +0.03(+1.70%)
Feb 03, 2023 1.490 1.550 1.465 1.470 45,117 -0.04(-2.65%)
Feb 02, 2023 1.390 1.520 1.390 1.510 44,828 +0.07(+4.86%)
Feb 01, 2023 1.430 1.500 1.430 1.440 56,645 +0.05(+3.60%)
Jan 31, 2023 1.450 1.460 1.360 1.390 35,478 -0.04(-2.80%)
Jan 30, 2023 1.520 1.530 1.420 1.430 34,454 -0.08(-5.30%)
Jan 27, 2023 1.480 1.530 1.450 1.510 28,015 +0.07(+4.86%)
Jan 26, 2023 1.410 1.490 1.410 1.440 28,257 -0.04(-2.70%)
Jan 25, 2023 1.450 1.510 1.450 1.480 11,518 +0.07(+4.96%)
Jan 24, 2023 1.500 1.500 1.410 1.410 9,581 -0.10(-6.62%)
Jan 23, 2023 1.530 1.530 1.510 1.510 4,336 -0.02(-1.31%)
Jan 20, 2023 1.500 1.550 1.500 1.530 12,061 +0.07(+4.79%)
Jan 19, 2023 1.500 1.500 1.450 1.460 17,984 +0.01(+0.69%)
Jan 18, 2023 1.550 1.600 1.450 1.450 37,037 -0.15(-9.38%)
Jan 17, 2023 1.590 1.620 1.560 1.600 6,677 +0.03(+1.91%)
Jan 13, 2023 1.600 1.600 1.560 1.570 17,306 +0.03(+1.82%)
Jan 12, 2023 1.569 1.590 1.535 1.542 13,071 -0.02(-1.16%)
Jan 11, 2023 1.550 1.600 1.510 1.560 11,002 +0.03(+1.96%)
Jan 10, 2023 1.490 1.594 1.490 1.530 51,147 +0.00(+0.00%)
Jan 09, 2023 1.600 1.600 1.500 1.530 54,741 -0.07(-4.38%)
Jan 06, 2023 1.500 1.620 1.480 1.600 88,402 +0.10(+6.67%)
Jan 05, 2023 1.510 1.520 1.390 1.500 140,751 -0.05(-3.23%)
Jan 04, 2023 1.470 1.550 1.460 1.550 43,544 +0.11(+7.64%)
Jan 03, 2023 1.440 1.490 1.440 1.440 36,583 -0.05(-3.36%)
Dec 30, 2022 1.440 1.490 1.430 1.490 76,432 +0.05(+3.47%)
Dec 29, 2022 1.390 1.490 1.385 1.440 121,279 +0.05(+3.60%)
Dec 28, 2022 1.400 1.440 1.380 1.390 52,291 +0.03(+2.21%)
Dec 27, 2022 1.450 1.490 1.360 1.360 98,734 -0.07(-4.90%)
Dec 23, 2022 1.470 1.470 1.420 1.430 20,827 -0.01(-0.69%)
Dec 22, 2022 1.490 1.500 1.430 1.440 14,567 -0.01(-0.69%)
Dec 21, 2022 1.460 1.500 1.450 1.450 41,775 +0.01(+0.69%)
Dec 20, 2022 1.510 1.535 1.440 1.440 43,677 -0.08(-5.26%)
Dec 19, 2022 1.500 1.530 1.480 1.520 25,568 +0.06(+4.11%)
Dec 16, 2022 1.530 1.550 1.460 1.460 207,854 -0.09(-5.81%)
Dec 15, 2022 1.590 1.601 1.520 1.550 41,440 -0.03(-1.90%)
Dec 14, 2022 1.680 1.690 1.580 1.580 14,804 -0.16(-9.20%)
Dec 13, 2022 1.790 1.860 1.650 1.740 130,577 +0.02(+1.16%)
Dec 12, 2022 1.610 1.780 1.610 1.720 90,795 +0.11(+6.83%)
Dec 09, 2022 1.520 1.640 1.487 1.610 53,386 +0.09(+5.92%)
Dec 08, 2022 1.540 1.570 1.450 1.520 46,692 -0.02(-1.30%)
Dec 07, 2022 1.480 1.550 1.440 1.540 24,710 +0.10(+6.94%)
Dec 06, 2022 1.470 1.490 1.435 1.440 55,646 +0.01(+0.70%)
Dec 05, 2022 1.530 1.530 1.430 1.430 14,307 -0.10(-6.54%)
Dec 02, 2022 1.490 1.540 1.450 1.530 24,424 +0.07(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.