Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.730 -0.060 (-3.35%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.960 4.110 3.810 4.010 65,354 -0.05(-1.23%)
Feb 27, 2023 3.730 4.160 3.555 4.060 22,651 +0.32(+8.56%)
Feb 24, 2023 3.620 4.210 3.600 3.740 6,796 +0.02(+0.54%)
Feb 23, 2023 3.940 4.000 3.670 3.720 72,031 -0.23(-5.82%)
Feb 22, 2023 3.880 4.055 3.860 3.950 16,308 +0.11(+2.86%)
Feb 21, 2023 4.230 4.230 3.840 3.840 15,256 -0.39(-9.22%)
Feb 17, 2023 4.100 4.260 4.027 4.230 18,859 +0.09(+2.17%)
Feb 16, 2023 4.060 4.190 4.050 4.140 20,481 -0.06(-1.43%)
Feb 15, 2023 3.670 4.200 3.645 4.200 50,175 +0.52(+14.13%)
Feb 14, 2023 3.460 3.700 3.440 3.680 29,853 +0.38(+11.52%)
Feb 13, 2023 2.840 3.380 2.770 3.300 40,625 +0.57(+20.88%)
Feb 10, 2023 3.070 3.070 2.720 2.730 92,021 -0.39(-12.50%)
Feb 09, 2023 3.330 3.420 3.090 3.120 40,597 -0.11(-3.41%)
Feb 08, 2023 3.710 3.950 3.130 3.230 94,216 -0.59(-15.45%)
Feb 07, 2023 4.140 4.200 3.800 3.820 22,423 -0.43(-10.12%)
Feb 06, 2023 3.960 4.265 3.960 4.250 8,093 +0.29(+7.32%)
Feb 03, 2023 3.820 4.320 3.770 3.960 41,079 +0.00(+0.00%)
Feb 02, 2023 4.310 4.410 3.960 3.960 455,171 -0.24(-5.71%)
Feb 01, 2023 4.230 4.450 4.200 4.200 1,513,115 -0.06(-1.41%)
Jan 31, 2023 4.330 4.470 4.250 4.260 32,849 -0.03(-0.70%)
Jan 30, 2023 4.500 4.500 4.250 4.290 13,178 -0.19(-4.24%)
Jan 27, 2023 4.375 4.560 4.155 4.480 19,835 +0.38(+9.27%)
Jan 26, 2023 4.000 4.260 3.890 4.100 38,301 +0.10(+2.50%)
Jan 25, 2023 4.080 4.310 3.770 4.000 21,187 -0.16(-3.85%)
Jan 24, 2023 4.490 4.516 4.080 4.160 24,104 -0.16(-3.70%)
Jan 23, 2023 4.090 4.370 3.870 4.320 33,156 +0.24(+5.88%)
Jan 20, 2023 3.770 4.090 3.668 4.080 21,565 +0.58(+16.57%)
Jan 19, 2023 3.800 3.800 3.480 3.500 10,156 -0.24(-6.42%)
Jan 18, 2023 3.460 3.740 3.240 3.740 25,403 +0.34(+10.00%)
Jan 17, 2023 3.350 3.540 3.250 3.400 66,867 +0.15(+4.62%)
Jan 13, 2023 3.316 3.400 3.050 3.250 39,640 +0.11(+3.50%)
Jan 12, 2023 3.160 3.300 2.960 3.140 56,739 +0.02(+0.64%)
Jan 11, 2023 3.090 3.210 3.074 3.120 6,351 +0.05(+1.63%)
Jan 10, 2023 3.220 3.220 3.040 3.070 23,371 -0.09(-2.85%)
Jan 09, 2023 3.180 3.210 2.930 3.160 23,832 -0.02(-0.63%)
Jan 06, 2023 3.130 3.225 3.030 3.180 21,308 +0.20(+6.71%)
Jan 05, 2023 2.940 3.180 2.930 2.980 6,976 -0.01(-0.33%)
Jan 04, 2023 2.670 3.040 2.580 2.990 49,799 +0.37(+14.12%)
Jan 03, 2023 3.000 3.050 2.460 2.620 92,202 -0.04(-1.50%)
Dec 30, 2022 2.650 2.850 2.640 2.660 34,420 -0.07(-2.56%)
Dec 29, 2022 2.800 2.930 2.705 2.730 29,429 -0.07(-2.50%)
Dec 28, 2022 2.750 3.000 2.710 2.800 122,131 +0.11(+4.09%)
Dec 27, 2022 2.880 2.880 2.610 2.690 14,681 -0.16(-5.61%)
Dec 23, 2022 2.780 2.891 2.720 2.850 5,330 +0.14(+5.17%)
Dec 22, 2022 2.780 2.810 2.650 2.710 16,734 +0.08(+3.04%)
Dec 21, 2022 2.600 2.750 2.600 2.630 20,069 +0.06(+2.33%)
Dec 20, 2022 2.390 2.580 2.390 2.570 21,996 +0.12(+4.90%)
Dec 19, 2022 2.538 2.538 2.260 2.450 27,181 -0.10(-3.92%)
Dec 16, 2022 2.340 2.600 2.340 2.550 294,259 -0.07(-2.67%)
Dec 15, 2022 2.480 2.780 2.380 2.620 26,639 -0.12(-4.38%)
Dec 14, 2022 2.480 2.770 2.480 2.740 27,464 -0.05(-1.79%)
Dec 13, 2022 3.140 3.140 2.670 2.790 32,288 +0.01(+0.36%)
Dec 12, 2022 3.180 3.180 2.480 2.780 85,317 -0.11(-3.81%)
Dec 09, 2022 2.780 3.150 2.760 2.890 71,830 +0.15(+5.47%)
Dec 08, 2022 2.360 2.740 2.320 2.740 81,262 +0.36(+15.13%)
Dec 07, 2022 2.290 2.680 2.280 2.380 1,099,453 +0.16(+7.21%)
Dec 06, 2022 2.250 2.450 2.200 2.220 143,896 -0.01(-0.45%)
Dec 05, 2022 2.300 2.480 2.200 2.230 67,790 -0.13(-5.51%)
Dec 02, 2022 2.400 2.530 2.250 2.360 100,402 -0.14(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.