Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tharimmune, Inc. - Common Stock (NQ: THAR )

2.850 -0.580 (-16.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.135 6.135 5.700 5.772 17,053 -0.30(-4.99%)
Feb 28, 2024 6.030 6.149 5.872 6.075 18,235 -0.09(-1.46%)
Feb 27, 2024 5.620 6.199 5.554 6.165 61,079 +0.51(+9.02%)
Feb 26, 2024 5.625 5.925 5.400 5.655 19,088 +0.08(+1.34%)
Feb 23, 2024 5.296 5.998 5.296 5.580 27,220 -0.10(-1.85%)
Feb 22, 2024 5.700 5.782 5.159 5.685 22,992 +0.07(+1.17%)
Feb 21, 2024 5.805 6.000 5.400 5.619 48,215 -0.22(-3.70%)
Feb 20, 2024 6.529 6.928 5.715 5.835 403,870 -0.01(-0.23%)
Feb 16, 2024 5.850 6.150 5.580 5.848 14,412 +0.02(+0.28%)
Feb 15, 2024 5.700 5.835 5.700 5.832 13,707 -0.02(-0.31%)
Feb 14, 2024 5.574 5.871 5.475 5.850 17,128 +0.15(+2.63%)
Feb 13, 2024 5.700 5.848 5.436 5.700 27,253 -0.08(-1.30%)
Feb 12, 2024 5.812 6.300 5.550 5.775 21,290 -0.15(-2.51%)
Feb 09, 2024 5.850 5.997 5.561 5.923 17,519 +0.22(+3.78%)
Feb 08, 2024 5.707 6.021 5.700 5.707 16,154 +0.05(+0.93%)
Feb 07, 2024 5.700 5.991 5.551 5.655 14,945 -0.19(-3.23%)
Feb 06, 2024 6.152 6.450 5.418 5.844 27,640 -0.31(-5.02%)
Feb 05, 2024 6.737 6.780 6.000 6.153 35,261 -0.45(-6.77%)
Feb 02, 2024 6.500 6.673 6.000 6.600 14,111 +0.06(+0.92%)
Feb 01, 2024 6.593 6.779 6.298 6.540 15,209 -0.06(-0.91%)
Jan 31, 2024 6.889 6.900 6.480 6.600 25,397 -0.44(-6.18%)
Jan 30, 2024 7.185 7.484 6.750 7.035 28,366 -0.17(-2.29%)
Jan 29, 2024 7.106 7.708 6.540 7.200 145,122 +0.20(+2.78%)
Jan 26, 2024 6.750 7.274 6.532 7.005 45,531 +0.11(+1.54%)
Jan 25, 2024 6.444 6.900 6.232 6.899 142,778 +0.30(+4.52%)
Jan 24, 2024 6.450 7.005 5.874 6.600 86,243 +0.34(+5.52%)
Jan 23, 2024 5.740 6.300 5.740 6.255 36,134 +0.38(+6.54%)
Jan 22, 2024 6.090 6.090 5.706 5.871 16,386 -0.01(-0.15%)
Jan 19, 2024 5.939 5.944 5.778 5.880 12,231 +0.04(+0.77%)
Jan 18, 2024 6.150 6.225 5.835 5.835 23,462 -0.41(-6.49%)
Jan 17, 2024 6.295 6.300 5.588 6.240 27,020 -0.08(-1.19%)
Jan 16, 2024 6.660 6.748 6.152 6.315 33,428 -0.32(-4.88%)
Jan 12, 2024 6.904 7.106 6.477 6.639 34,254 -0.47(-6.62%)
Jan 11, 2024 7.200 7.347 6.907 7.110 27,838 -0.24(-3.29%)
Jan 10, 2024 7.200 7.488 7.200 7.351 20,682 -0.12(-1.63%)
Jan 09, 2024 7.350 7.482 7.065 7.473 23,074 +0.06(+0.81%)
Jan 08, 2024 7.335 7.602 7.125 7.413 23,706 +0.09(+1.27%)
Jan 05, 2024 7.440 7.585 7.320 7.320 32,991 -0.18(-2.42%)
Jan 04, 2024 7.824 8.111 7.500 7.502 40,795 -0.52(-6.52%)
Jan 03, 2024 7.575 8.418 7.500 8.025 117,976 +0.45(+5.96%)
Jan 02, 2024 7.500 7.593 7.420 7.574 34,940 -0.06(-0.81%)
Dec 29, 2023 7.350 7.854 7.162 7.635 403,384 +0.13(+1.80%)
Dec 28, 2023 7.516 7.707 7.350 7.500 64,591 -0.15(-1.96%)
Dec 27, 2023 7.425 7.782 7.287 7.650 41,258 +0.09(+1.13%)
Dec 26, 2023 8.100 8.097 7.344 7.564 43,847 -0.22(-2.83%)
Dec 22, 2023 7.725 8.040 7.545 7.785 45,892 -0.17(-2.08%)
Dec 21, 2023 7.650 7.980 6.971 7.950 69,563 +0.38(+4.95%)
Dec 20, 2023 7.779 8.013 7.203 7.575 85,995 -0.30(-3.81%)
Dec 19, 2023 7.650 8.550 7.553 7.875 118,875 +0.18(+2.28%)
Dec 18, 2023 7.650 8.400 7.650 7.699 62,779 -0.40(-4.91%)
Dec 15, 2023 7.098 8.097 7.098 8.097 71,452 +0.81(+11.07%)
Dec 14, 2023 7.065 7.755 6.900 7.290 86,964 +0.22(+3.05%)
Dec 13, 2023 7.500 7.515 6.453 7.074 117,269 -0.73(-9.31%)
Dec 12, 2023 8.550 8.625 7.500 7.800 91,662 -1.17(-13.06%)
Dec 11, 2023 9.456 9.748 8.775 8.972 234,839 -0.69(-7.10%)
Dec 08, 2023 9.000 9.787 8.783 9.657 141,440 +0.57(+6.24%)
Dec 07, 2023 9.000 9.555 8.712 9.090 112,214 -0.55(-5.75%)
Dec 06, 2023 10.45 10.45 9.420 9.645 80,372 -0.86(-8.17%)
Dec 05, 2023 11.40 11.47 10.31 10.50 266,875 -0.46(-4.23%)
Dec 04, 2023 10.78 11.38 10.77 10.97 157,428 -0.22(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.