Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0996 -0.0074 (-6.92%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2700 0.3500 0.2451 0.3200 4,106,772 +0.06(+24.90%)
Feb 28, 2024 0.2600 0.2770 0.2450 0.2562 809,675 +0.01(+3.18%)
Feb 27, 2024 0.2420 0.2530 0.2400 0.2483 164,695 +0.00(+0.12%)
Feb 26, 2024 0.2600 0.2600 0.2404 0.2480 134,096 -0.01(-1.98%)
Feb 23, 2024 0.2406 0.2540 0.2350 0.2530 212,678 +0.00(+1.44%)
Feb 22, 2024 0.2474 0.2590 0.2450 0.2494 208,969 +0.00(+0.00%)
Feb 21, 2024 0.2542 0.2542 0.2401 0.2494 190,013 -0.00(-0.40%)
Feb 20, 2024 0.2646 0.2672 0.2498 0.2504 283,058 -0.00(-0.12%)
Feb 16, 2024 0.2476 0.2523 0.2363 0.2507 147,589 +0.00(+0.28%)
Feb 15, 2024 0.2600 0.2600 0.2404 0.2500 303,211 -0.00(-1.77%)
Feb 14, 2024 0.2500 0.2576 0.2454 0.2545 87,613 +0.00(+0.79%)
Feb 13, 2024 0.2500 0.2546 0.2400 0.2525 253,034 +0.00(+1.00%)
Feb 12, 2024 0.2525 0.2549 0.2459 0.2500 161,130 -0.00(-0.99%)
Feb 09, 2024 0.2414 0.2649 0.2401 0.2525 358,197 +0.00(+1.45%)
Feb 08, 2024 0.2410 0.2500 0.2300 0.2489 262,639 +0.01(+5.07%)
Feb 07, 2024 0.2300 0.2400 0.2242 0.2369 202,838 +0.01(+3.00%)
Feb 06, 2024 0.2300 0.2337 0.2209 0.2300 393,459 +0.00(+1.77%)
Feb 05, 2024 0.2500 0.2500 0.2163 0.2260 378,033 -0.00(-1.18%)
Feb 02, 2024 0.2257 0.2300 0.2020 0.2287 465,902 +0.00(+2.10%)
Feb 01, 2024 0.2323 0.2350 0.2200 0.2240 150,868 +0.00(+0.86%)
Jan 31, 2024 0.2360 0.2360 0.2211 0.2221 160,370 -0.01(-3.18%)
Jan 30, 2024 0.2262 0.2360 0.2201 0.2294 208,508 +0.00(+0.17%)
Jan 29, 2024 0.2140 0.2300 0.2140 0.2290 581,379 +0.02(+7.51%)
Jan 26, 2024 0.2200 0.2380 0.2120 0.2130 382,574 -0.01(-4.14%)
Jan 25, 2024 0.2310 0.2310 0.2147 0.2222 329,895 -0.00(-1.24%)
Jan 24, 2024 0.2227 0.2295 0.2100 0.2250 346,949 +0.00(+1.81%)
Jan 23, 2024 0.2002 0.2239 0.2000 0.2210 350,394 +0.02(+7.80%)
Jan 22, 2024 0.2021 0.2095 0.1931 0.2050 212,025 +0.01(+4.49%)
Jan 19, 2024 0.2068 0.2088 0.1912 0.1962 518,480 -0.01(-2.87%)
Jan 18, 2024 0.2003 0.2041 0.1912 0.2020 472,059 -0.00(-1.37%)
Jan 17, 2024 0.2091 0.2120 0.1950 0.2048 397,148 -0.00(-2.10%)
Jan 16, 2024 0.1987 0.2300 0.1914 0.2092 1,080,723 +0.01(+7.28%)
Jan 12, 2024 0.1912 0.2022 0.1912 0.1950 525,948 -0.00(-2.16%)
Jan 11, 2024 0.1999 0.2029 0.1934 0.1993 391,422 -0.00(-0.35%)
Jan 10, 2024 0.2070 0.2070 0.1912 0.2000 420,173 +0.00(+0.76%)
Jan 09, 2024 0.2047 0.2078 0.1910 0.1985 548,935 -0.01(-3.03%)
Jan 08, 2024 0.2100 0.2100 0.1925 0.2047 815,307 -0.00(-0.20%)
Jan 05, 2024 0.2044 0.2130 0.2006 0.2051 837,108 -0.01(-2.66%)
Jan 04, 2024 0.1900 0.2141 0.1900 0.2107 1,247,059 +0.01(+7.34%)
Jan 03, 2024 0.2038 0.2099 0.1900 0.1963 3,117,019 -0.03(-13.98%)
Jan 02, 2024 0.2403 0.2500 0.1999 0.2282 27,745,350 +0.07(+40.43%)
Dec 29, 2023 0.2835 0.2835 0.1625 0.1625 5,539,204 -0.12(-42.23%)
Dec 28, 2023 0.2750 0.2887 0.2750 0.2813 1,981,780 +0.00(+0.43%)
Dec 27, 2023 0.2970 0.2980 0.2800 0.2801 676,583 -0.02(-6.63%)
Dec 26, 2023 0.3000 0.3050 0.2851 0.3000 430,996 +0.00(+1.42%)
Dec 22, 2023 0.3000 0.3000 0.2800 0.2958 194,329 +0.00(+1.41%)
Dec 21, 2023 0.2900 0.2958 0.2769 0.2917 289,734 +0.00(+1.07%)
Dec 20, 2023 0.2900 0.2979 0.2819 0.2886 2,925,184 +0.00(+0.28%)
Dec 19, 2023 0.2999 0.2999 0.2712 0.2878 391,047 +0.00(+1.34%)
Dec 18, 2023 0.2974 0.3000 0.2700 0.2840 511,530 +0.00(+0.25%)
Dec 15, 2023 0.3021 0.3188 0.2833 0.2833 450,666 -0.02(-7.84%)
Dec 14, 2023 0.3100 0.3140 0.3000 0.3074 234,439 +0.02(+5.27%)
Dec 13, 2023 0.3200 0.3200 0.2805 0.2920 233,978 -0.01(-3.34%)
Dec 12, 2023 0.3000 0.3200 0.2999 0.3021 363,663 +0.00(+0.53%)
Dec 11, 2023 0.3300 0.3363 0.3005 0.3005 231,140 -0.04(-10.83%)
Dec 08, 2023 0.3220 0.3370 0.3100 0.3370 181,730 +0.01(+2.12%)
Dec 07, 2023 0.3430 0.3431 0.3140 0.3300 140,447 -0.01(-1.49%)
Dec 06, 2023 0.3352 0.3455 0.3141 0.3350 193,477 +0.01(+1.82%)
Dec 05, 2023 0.3500 0.3503 0.2800 0.3290 446,690 -0.02(-6.00%)
Dec 04, 2023 0.3400 0.3528 0.3250 0.3500 482,629 +0.03(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.