Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.216 3.301 3.199 3.233 68,053 +0.02(+0.53%)
Feb 26, 2004 3.199 3.267 3.148 3.216 4,583 -0.02(-0.53%)
Feb 25, 2004 3.276 3.284 3.114 3.233 26,563 +0.03(+1.06%)
Feb 24, 2004 3.276 3.276 3.148 3.199 27,268 -0.11(-3.34%)
Feb 23, 2004 3.446 3.446 3.156 3.310 35,143 -0.06(-1.77%)
Feb 20, 2004 3.395 3.446 3.369 3.369 52,303 +0.00(+0.00%)
Feb 19, 2004 3.352 3.395 3.259 3.369 131,994 +0.08(+2.33%)
Feb 18, 2004 3.276 3.301 3.114 3.293 40,550 +0.06(+1.84%)
Feb 17, 2004 3.284 3.318 3.139 3.233 30,324 -0.11(-3.31%)
Feb 13, 2004 3.284 3.344 3.284 3.344 13,281 +0.03(+0.77%)
Feb 12, 2004 3.284 3.403 3.156 3.318 21,391 -0.02(-0.51%)
Feb 11, 2004 3.327 3.361 3.276 3.335 17,277 +0.02(+0.51%)
Feb 10, 2004 3.063 3.378 3.063 3.318 44,076 +0.23(+7.44%)
Feb 09, 2004 3.190 3.208 3.054 3.088 66,878 -0.03(-1.09%)
Feb 06, 2004 3.088 3.199 3.080 3.122 16,220 +0.00(+0.00%)
Feb 05, 2004 3.208 3.208 2.952 3.122 95,675 -0.15(-4.68%)
Feb 04, 2004 3.403 3.488 3.276 3.276 34,085 -0.13(-3.75%)
Feb 03, 2004 3.150 3.403 3.148 3.403 19,393 +0.09(+2.56%)
Feb 02, 2004 3.190 3.403 3.182 3.318 56,300 +0.14(+4.56%)
Jan 30, 2004 3.114 3.225 3.105 3.173 28,561 -0.05(-1.58%)
Jan 29, 2004 3.165 3.284 3.097 3.225 65,938 -0.03(-1.04%)
Jan 28, 2004 3.556 3.556 3.105 3.259 180,771 -0.18(-5.20%)
Jan 27, 2004 3.190 3.454 3.148 3.437 403,504 +0.25(+7.73%)
Jan 26, 2004 3.063 3.190 3.063 3.190 73,108 +0.09(+2.74%)
Jan 23, 2004 3.063 3.131 3.063 3.105 27,268 +0.04(+1.39%)
Jan 22, 2004 2.986 3.105 2.986 3.063 87,800 +0.03(+1.12%)
Jan 21, 2004 3.063 3.105 2.978 3.029 164,316 -0.03(-1.11%)
Jan 20, 2004 3.071 3.276 3.020 3.063 123,884 +0.00(+0.00%)
Jan 16, 2004 3.020 3.105 2.935 3.063 349,202 +0.05(+1.69%)
Jan 15, 2004 3.037 3.047 2.842 3.012 31,461 +0.02(+0.57%)
Jan 14, 2004 3.139 3.139 2.740 2.995 45,730 -0.07(-2.22%)
Jan 13, 2004 3.233 3.233 2.978 3.063 60,167 -0.13(-4.00%)
Jan 12, 2004 2.910 3.208 2.765 3.190 110,778 +0.29(+9.97%)
Jan 09, 2004 2.620 3.020 2.535 2.901 70,616 -0.16(-5.28%)
Jan 08, 2004 3.131 3.233 2.969 3.063 65,150 +0.00(+0.00%)
Jan 07, 2004 3.012 3.131 2.978 3.063 61,187 +0.00(+0.00%)
Jan 06, 2004 3.063 3.063 2.978 3.063 57,475 -0.12(-3.74%)
Jan 05, 2004 3.327 3.327 3.156 3.182 122,473 +0.03(+1.08%)
Jan 02, 2004 3.327 3.335 3.037 3.148 52,656 +0.09(+2.78%)
Dec 31, 2003 3.233 3.233 3.029 3.063 71,227 -0.06(-1.91%)
Dec 30, 2003 2.561 3.208 2.561 3.122 177,641 +0.38(+13.98%)
Dec 29, 2003 2.212 2.765 2.212 2.740 58,082 +0.47(+20.60%)
Dec 26, 2003 2.289 2.306 2.272 2.272 3,960 +0.00(+0.00%)
Dec 24, 2003 2.246 2.374 2.229 2.272 24,095 +0.03(+1.52%)
Dec 23, 2003 2.297 2.331 2.161 2.238 32,381 -0.09(-4.01%)
Dec 22, 2003 2.365 2.365 2.229 2.331 37,494 +0.02(+0.74%)
Dec 19, 2003 2.289 2.314 2.229 2.314 5,876 +0.06(+2.64%)
Dec 18, 2003 2.127 2.258 2.127 2.255 24,012 +0.08(+3.52%)
Dec 17, 2003 2.101 2.212 2.084 2.178 23,848 +0.07(+3.23%)
Dec 16, 2003 2.118 2.127 2.110 2.110 4,278 +0.01(+0.40%)
Dec 15, 2003 2.229 2.340 2.101 2.101 30,956 -0.08(-3.52%)
Dec 12, 2003 2.042 2.229 2.042 2.178 28,371 +0.16(+8.02%)
Dec 11, 2003 2.153 2.195 1.974 2.016 16,102 -0.04(-2.07%)
Dec 10, 2003 2.170 2.172 2.059 2.059 11,798 -0.10(-4.72%)
Dec 09, 2003 2.212 2.212 2.059 2.161 19,231 -0.05(-2.31%)
Dec 08, 2003 2.076 2.340 2.076 2.212 30,022 +0.11(+5.26%)
Dec 05, 2003 2.084 2.212 2.008 2.101 52,650 +0.02(+0.82%)
Dec 04, 2003 2.067 2.118 1.999 2.084 21,744 +0.02(+0.82%)
Dec 03, 2003 2.008 2.118 2.008 2.067 16,376 +0.07(+3.40%)
Dec 02, 2003 1.957 2.042 1.914 1.999 29,266 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.