Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.016 4.152 4.016 4.118 44,887 +0.04(+1.04%)
Feb 27, 2017 4.016 4.092 3.973 4.075 12,260 +0.08(+1.91%)
Feb 24, 2017 3.871 3.999 3.658 3.999 88,673 +0.09(+2.40%)
Feb 23, 2017 3.939 4.007 3.854 3.905 17,449 -0.04(-1.08%)
Feb 22, 2017 3.956 4.024 3.829 3.948 28,157 -0.02(-0.43%)
Feb 21, 2017 3.956 4.101 3.837 3.965 41,556 +0.01(+0.22%)
Feb 17, 2017 3.956 3.956 3.956 0 -0.01(-0.21%)
Feb 16, 2017 3.956 3.973 3.922 3.965 32,749 +0.03(+0.87%)
Feb 15, 2017 4.007 4.016 3.897 3.931 23,148 -0.02(-0.43%)
Feb 14, 2017 3.948 4.050 3.905 3.948 19,733 -0.01(-0.22%)
Feb 13, 2017 4.041 4.041 3.871 3.956 69,860 -0.12(-2.92%)
Feb 10, 2017 4.050 4.084 3.914 4.075 15,256 +0.03(+0.84%)
Feb 09, 2017 4.067 4.126 4.041 4.041 3,756 -0.03(-0.84%)
Feb 08, 2017 4.067 4.109 4.067 4.075 3,336 +0.01(+0.21%)
Feb 07, 2017 4.160 4.160 4.067 4.067 9,506 -0.05(-1.24%)
Feb 06, 2017 4.237 4.373 4.109 4.118 12,447 -0.03(-0.62%)
Feb 03, 2017 4.220 4.220 4.109 4.143 13,482 -0.06(-1.42%)
Feb 02, 2017 4.245 4.254 4.067 4.203 57,138 -0.03(-0.60%)
Feb 01, 2017 4.220 4.247 4.134 4.228 9,998 +0.10(+2.37%)
Jan 31, 2017 3.999 4.143 3.999 4.131 44,354 +0.12(+3.08%)
Jan 30, 2017 3.956 4.007 3.931 4.007 19,548 +0.06(+1.51%)
Jan 27, 2017 3.948 3.964 3.880 3.948 6,433 +0.01(+0.32%)
Jan 26, 2017 3.889 3.999 3.888 3.935 5,848 -0.03(-0.64%)
Jan 25, 2017 4.041 4.126 3.955 3.960 9,677 -0.05(-1.17%)
Jan 24, 2017 3.959 4.182 3.959 4.007 17,175 +0.05(+1.26%)
Jan 23, 2017 3.965 3.999 3.914 3.957 17,314 +0.04(+1.12%)
Jan 20, 2017 3.846 3.973 3.718 3.914 11,093 +0.12(+3.14%)
Jan 19, 2017 3.735 3.989 3.667 3.795 13,050 +0.09(+2.30%)
Jan 18, 2017 3.718 3.718 3.663 3.709 10,124 +0.03(+0.69%)
Jan 17, 2017 3.675 3.863 3.573 3.684 36,472 +0.03(+0.70%)
Jan 13, 2017 3.658 3.658 3.658 0 -0.02(-0.46%)
Jan 12, 2017 3.684 3.701 3.658 3.675 6,979 +0.00(+0.00%)
Jan 11, 2017 3.675 3.701 3.675 3.675 7,396 +0.03(+0.93%)
Jan 10, 2017 3.658 3.675 3.607 3.641 10,146 -0.02(-0.47%)
Jan 09, 2017 3.675 3.701 3.641 3.659 6,227 +0.04(+1.18%)
Jan 06, 2017 3.692 3.701 3.616 3.616 14,066 -0.07(-1.85%)
Jan 05, 2017 3.608 3.735 3.590 3.684 25,061 +0.13(+3.59%)
Jan 04, 2017 3.505 3.607 3.505 3.556 23,976 +0.03(+0.72%)
Jan 03, 2017 3.531 3.582 3.500 3.531 14,532 +0.00(+0.00%)
Dec 30, 2016 3.531 3.531 3.531 0 +0.09(+2.72%)
Dec 29, 2016 3.484 3.514 3.403 3.437 6,256 -0.02(-0.49%)
Dec 28, 2016 3.471 3.607 3.319 3.454 24,427 -0.05(-1.46%)
Dec 27, 2016 3.622 3.622 3.446 3.505 13,422 -0.15(-4.19%)
Dec 23, 2016 3.658 3.658 3.658 0 +0.21(+6.04%)
Dec 22, 2016 3.548 3.658 3.449 3.450 6,316 -0.13(-3.68%)
Dec 21, 2016 3.684 3.726 3.497 3.582 20,781 -0.13(-3.44%)
Dec 20, 2016 3.505 3.709 3.361 3.709 47,757 +0.14(+4.06%)
Dec 19, 2016 3.403 3.573 3.334 3.565 52,017 +0.16(+4.75%)
Dec 16, 2016 3.361 3.403 3.361 3.403 28,997 +0.04(+1.27%)
Dec 15, 2016 3.386 3.497 3.276 3.361 60,182 -0.03(-0.75%)
Dec 14, 2016 3.190 3.446 3.139 3.386 49,126 +0.17(+5.29%)
Dec 13, 2016 3.276 3.279 3.122 3.216 8,291 -0.08(-2.33%)
Dec 12, 2016 3.306 3.446 3.216 3.293 10,970 +0.03(+1.04%)
Dec 09, 2016 3.190 3.276 3.124 3.259 14,653 +0.06(+1.86%)
Dec 08, 2016 3.488 3.488 3.148 3.199 22,750 +0.03(+0.80%)
Dec 07, 2016 3.259 3.267 3.080 3.173 29,904 +0.03(+1.08%)
Dec 06, 2016 3.293 3.293 3.054 3.139 69,809 -0.13(-3.91%)
Dec 05, 2016 3.242 3.327 3.169 3.267 3,040 +0.02(+0.52%)
Dec 02, 2016 3.190 3.284 3.102 3.250 43,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.