Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4137 0.4200 0.4050 0.4200 67,200 +0.00(+0.96%)
Feb 27, 2020 0.4400 0.4449 0.4050 0.4160 211,109 -0.03(-6.52%)
Feb 26, 2020 0.4700 0.4911 0.4100 0.4450 150,270 -0.03(-5.38%)
Feb 25, 2020 0.4998 0.5280 0.4700 0.4703 179,543 -0.03(-5.94%)
Feb 24, 2020 0.5000 0.5100 0.4800 0.5000 88,737 -0.01(-0.99%)
Feb 21, 2020 0.5203 0.5280 0.5000 0.5050 86,500 -0.02(-2.98%)
Feb 20, 2020 0.5064 0.5350 0.5000 0.5205 169,006 +0.02(+3.07%)
Feb 19, 2020 0.5378 0.5558 0.5000 0.5050 308,880 -0.04(-6.48%)
Feb 18, 2020 0.5600 0.5640 0.5398 0.5400 341,305 -0.00(-0.02%)
Feb 14, 2020 0.5401 0.5610 0.5400 0.5401 144,100 -0.01(-1.80%)
Feb 13, 2020 0.5539 0.5661 0.5500 0.5500 235,258 -0.00(-0.70%)
Feb 12, 2020 0.5400 0.5700 0.5400 0.5539 200,708 +0.02(+4.51%)
Feb 11, 2020 0.5675 0.5795 0.5000 0.5300 715,232 -0.03(-5.36%)
Feb 10, 2020 0.5200 0.5900 0.4900 0.5600 1,019,679 +0.07(+13.82%)
Feb 07, 2020 0.4600 0.5000 0.4401 0.4920 636,100 +0.04(+9.33%)
Feb 06, 2020 0.4300 0.4600 0.4200 0.4500 860,859 +0.04(+9.17%)
Feb 05, 2020 0.3800 0.4300 0.3800 0.4122 388,065 +0.02(+5.75%)
Feb 04, 2020 0.3910 0.4096 0.3800 0.3898 378,473 -0.00(-0.05%)
Feb 03, 2020 0.4000 0.4100 0.3800 0.3900 291,886 -0.02(-4.81%)
Jan 31, 2020 0.4400 0.4400 0.4000 0.4097 248,600 -0.00(-0.80%)
Jan 30, 2020 0.4200 0.4300 0.4059 0.4130 129,355 -0.01(-1.67%)
Jan 29, 2020 0.4300 0.4394 0.4106 0.4200 210,760 +0.00(+0.00%)
Jan 28, 2020 0.4200 0.4300 0.4100 0.4200 189,644 +0.00(+0.00%)
Jan 27, 2020 0.4153 0.4300 0.4030 0.4200 299,714 +0.01(+1.20%)
Jan 24, 2020 0.4600 0.4600 0.4000 0.4150 830,500 -0.03(-6.17%)
Jan 23, 2020 0.4379 0.4690 0.4100 0.4423 1,927,367 +0.02(+4.81%)
Jan 22, 2020 0.4000 0.4385 0.3900 0.4220 1,245,433 +0.02(+6.08%)
Jan 21, 2020 0.4040 0.4300 0.3800 0.3978 696,467 -0.00(-1.22%)
Jan 17, 2020 0.4180 0.4180 0.3950 0.4027 666,700 -0.01(-1.78%)
Jan 16, 2020 0.4200 0.4400 0.4000 0.4100 935,503 +0.01(+2.63%)
Jan 15, 2020 0.4057 0.4227 0.3980 0.3995 510,628 -0.01(-1.60%)
Jan 14, 2020 0.4250 0.4400 0.4052 0.4060 415,117 -0.01(-3.33%)
Jan 13, 2020 0.4400 0.4574 0.4100 0.4200 355,745 -0.03(-7.65%)
Jan 10, 2020 0.4600 0.4748 0.4454 0.4548 327,100 -0.01(-1.13%)
Jan 09, 2020 0.4700 0.4900 0.4300 0.4600 650,788 -0.00(-0.86%)
Jan 08, 2020 0.4476 0.4800 0.4300 0.4640 1,369,796 +0.02(+3.41%)
Jan 07, 2020 0.4474 0.4529 0.4200 0.4487 96,871 +0.03(+6.83%)
Jan 06, 2020 0.4000 0.4550 0.3950 0.4200 569,353 +0.01(+3.19%)
Jan 03, 2020 0.4220 0.4400 0.4000 0.4070 740,300 -0.01(-3.10%)
Jan 02, 2020 0.4386 0.4400 0.4088 0.4200 468,430 -0.01(-1.39%)
Dec 31, 2019 0.4267 0.4600 0.4000 0.4259 540,300 -0.00(-0.95%)
Dec 30, 2019 0.4400 0.4700 0.4200 0.4300 765,205 -0.00(-0.30%)
Dec 27, 2019 0.4200 0.4599 0.4100 0.4313 957,600 -0.01(-2.53%)
Dec 26, 2019 0.4400 0.4531 0.4300 0.4425 242,888 +0.00(+0.59%)
Dec 24, 2019 0.4500 0.4900 0.4340 0.4399 336,200 -0.03(-5.98%)
Dec 23, 2019 0.4600 0.5000 0.4600 0.4679 315,078 -0.02(-3.53%)
Dec 20, 2019 0.5300 0.5300 0.4508 0.4850 1,432,900 -0.02(-3.00%)
Dec 19, 2019 0.5000 0.5600 0.4801 0.5000 203,852 +0.00(+0.91%)
Dec 18, 2019 0.4000 0.5602 0.4000 0.4955 742,252 +0.10(+23.78%)
Dec 17, 2019 0.4005 0.4400 0.3900 0.4003 5,731,254 -0.02(-4.96%)
Dec 16, 2019 0.4200 0.4600 0.3900 0.4212 659,044 -0.05(-10.36%)
Dec 13, 2019 0.5092 0.5092 0.4041 0.4699 303,700 -0.01(-2.63%)
Dec 12, 2019 0.5000 0.5400 0.4801 0.4826 246,141 -0.03(-6.29%)
Dec 11, 2019 0.5943 0.5943 0.5100 0.5150 1,009,092 -0.08(-13.45%)
Dec 10, 2019 0.6061 0.6225 0.5800 0.5950 212,952 -0.02(-2.46%)
Dec 09, 2019 0.6000 0.6300 0.6000 0.6100 105,490 +0.00(+0.00%)
Dec 06, 2019 0.6200 0.6551 0.6015 0.6100 142,300 -0.01(-1.96%)
Dec 05, 2019 0.6600 0.6600 0.6000 0.6222 44,468 -0.02(-2.87%)
Dec 04, 2019 0.6126 0.6900 0.6101 0.6406 157,168 +0.03(+5.09%)
Dec 03, 2019 0.5900 0.6200 0.5500 0.6096 170,888 +0.03(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.