Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.200 +0.030 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.850 8.891 8.850 8.850 1,613 +0.01(+0.11%)
Feb 25, 2022 8.900 8.840 8.840 8.840 278 +0.07(+0.80%)
Feb 24, 2022 8.780 8.900 8.770 8.770 1,423 -0.07(-0.79%)
Feb 23, 2022 8.830 8.840 8.560 8.840 8,476 +0.09(+1.03%)
Feb 22, 2022 8.810 8.810 8.750 8.750 1,180 -0.06(-0.68%)
Feb 18, 2022 8.810 0 -0.12(-1.29%)
Feb 17, 2022 8.790 8.925 8.770 8.925 4,691 +0.12(+1.42%)
Feb 16, 2022 8.810 8.830 8.800 8.800 1,339 -0.03(-0.34%)
Feb 15, 2022 8.900 8.900 8.820 8.830 6,614 +0.03(+0.34%)
Feb 14, 2022 8.850 8.860 8.800 8.800 4,736 -0.05(-0.62%)
Feb 11, 2022 8.950 8.950 8.850 8.855 3,174 -0.01(-0.11%)
Feb 10, 2022 8.890 8.900 8.800 8.865 6,116 -0.04(-0.39%)
Feb 09, 2022 8.750 8.930 8.740 8.900 5,100 +0.20(+2.24%)
Feb 08, 2022 8.750 8.750 8.680 8.705 405 +0.05(+0.64%)
Feb 07, 2022 8.710 8.750 8.480 8.650 11,522 +0.13(+1.53%)
Feb 04, 2022 8.710 8.730 8.510 8.520 5,943 +0.01(+0.12%)
Feb 03, 2022 8.630 8.510 8.510 1,533 -0.09(-1.05%)
Feb 02, 2022 8.780 8.780 8.570 8.600 3,333 -0.08(-0.92%)
Feb 01, 2022 8.710 8.950 8.680 8.680 5,606 -0.17(-1.92%)
Jan 31, 2022 8.900 8.900 8.710 8.850 7,741 +0.10(+1.14%)
Jan 28, 2022 8.860 8.900 8.750 8.750 2,159 -0.11(-1.24%)
Jan 27, 2022 8.930 8.930 8.830 8.860 3,046 -0.06(-0.67%)
Jan 26, 2022 8.990 8.990 8.890 8.920 11,487 +0.13(+1.48%)
Jan 25, 2022 8.810 8.900 8.790 8.790 12,211 -0.12(-1.35%)
Jan 24, 2022 8.820 8.990 8.800 8.910 15,876 +0.08(+0.91%)
Jan 21, 2022 8.820 8.990 8.660 8.830 12,729 -0.02(-0.23%)
Jan 20, 2022 8.930 8.950 8.810 8.850 24,968 -0.04(-0.45%)
Jan 19, 2022 8.900 9.000 8.750 8.890 54,078 +0.04(+0.45%)
Jan 18, 2022 9.000 9.040 8.840 8.850 9,394 -0.12(-1.34%)
Jan 14, 2022 8.970 0 +0.11(+1.24%)
Jan 13, 2022 8.950 8.980 8.830 8.860 15,791 -0.01(-0.11%)
Jan 12, 2022 8.930 8.940 8.860 8.870 4,852 -0.07(-0.78%)
Jan 11, 2022 8.920 8.940 8.670 8.940 13,873 +0.24(+2.76%)
Jan 10, 2022 8.940 8.940 8.700 8.700 10,578 -0.05(-0.57%)
Jan 07, 2022 8.750 8.978 8.740 8.750 34,090 +0.20(+2.34%)
Jan 06, 2022 8.730 8.740 8.550 8.550 2,202 -0.06(-0.75%)
Jan 05, 2022 8.650 8.770 8.615 8.615 13,021 +0.03(+0.29%)
Jan 04, 2022 8.550 8.789 8.550 8.590 5,336 -0.04(-0.47%)
Jan 03, 2022 8.623 8.790 8.600 8.630 21,308 -0.05(-0.57%)
Dec 31, 2021 8.350 8.825 8.350 8.680 46,358 +0.25(+3.03%)
Dec 30, 2021 8.110 8.550 8.110 8.425 17,661 +0.26(+3.12%)
Dec 29, 2021 7.130 8.430 7.050 8.170 61,513 -0.16(-1.92%)
Dec 28, 2021 8.100 8.440 8.020 8.330 28,687 +0.34(+4.26%)
Dec 27, 2021 8.070 8.470 7.990 7.990 34,774 -0.12(-1.48%)
Dec 23, 2021 7.820 8.180 7.820 8.110 6,226 +0.20(+2.53%)
Dec 22, 2021 7.760 8.120 7.760 7.910 17,732 +0.05(+0.64%)
Dec 21, 2021 7.750 7.860 7.750 7.860 4,576 +0.11(+1.42%)
Dec 20, 2021 7.230 7.750 7.230 7.750 16,334 +0.02(+0.26%)
Dec 17, 2021 7.880 7.880 7.680 7.730 7,401 -0.14(-1.78%)
Dec 16, 2021 7.350 7.870 7.350 7.870 14,670 +0.59(+8.10%)
Dec 15, 2021 7.650 7.790 7.280 7.280 51,822 -0.55(-7.02%)
Dec 14, 2021 7.470 7.994 7.410 7.830 16,994 +0.18(+2.35%)
Dec 13, 2021 7.850 7.900 7.530 7.650 41,032 -0.21(-2.67%)
Dec 10, 2021 7.360 8.070 7.360 7.860 17,012 +0.54(+7.38%)
Dec 09, 2021 8.100 8.277 7.270 7.320 133,626 -1.47(-16.72%)
Dec 08, 2021 8.810 8.900 8.740 8.790 40,724 -0.05(-0.57%)
Dec 07, 2021 8.620 8.900 8.620 8.840 90,443 +0.22(+2.55%)
Dec 06, 2021 8.540 8.620 8.540 8.620 3,216 +0.05(+0.58%)
Dec 03, 2021 8.530 8.570 8.490 8.570 1,968 -0.05(-0.58%)
Dec 02, 2021 8.510 8.740 8.510 8.620 2,197 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.