Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.350 6.350 5.730 5.880 74,700 +0.07(+1.22%)
Feb 25, 2005 5.630 6.019 5.450 5.809 20,505 +0.19(+3.36%)
Feb 24, 2005 6.100 6.280 5.470 5.620 84,547 -0.54(-8.77%)
Feb 23, 2005 6.600 6.600 6.000 6.160 32,341 +0.01(+0.16%)
Feb 22, 2005 6.020 6.620 6.020 6.150 112,559 -0.04(-0.65%)
Feb 18, 2005 5.930 6.200 5.850 6.190 39,921 +0.29(+4.92%)
Feb 17, 2005 5.820 5.900 5.770 5.900 32,161 +0.13(+2.25%)
Feb 16, 2005 5.660 6.000 5.080 5.770 72,056 +0.07(+1.23%)
Feb 15, 2005 6.100 6.100 5.580 5.700 98,971 -0.08(-1.38%)
Feb 14, 2005 5.540 6.250 5.540 5.780 139,992 +0.35(+6.45%)
Feb 11, 2005 5.790 5.890 5.170 5.430 106,073 +0.39(+7.74%)
Feb 10, 2005 4.800 5.280 4.800 5.040 41,494 +0.05(+1.00%)
Feb 09, 2005 5.200 5.200 4.780 4.990 63,305 -0.25(-4.77%)
Feb 08, 2005 5.890 5.900 5.040 5.240 211,762 -0.80(-13.25%)
Feb 07, 2005 5.390 6.730 5.190 6.040 453,661 +0.99(+19.60%)
Feb 04, 2005 4.740 5.090 4.740 5.050 70,063 +0.35(+7.45%)
Feb 03, 2005 4.630 4.700 4.600 4.700 4,000 -0.03(-0.63%)
Feb 02, 2005 4.740 4.740 4.560 4.730 10,700 -0.05(-1.05%)
Feb 01, 2005 4.760 4.850 4.600 4.780 38,263 -0.18(-3.63%)
Jan 31, 2005 4.540 5.090 4.520 4.960 120,472 +0.45(+9.98%)
Jan 28, 2005 4.330 4.510 4.290 4.510 164,685 +0.21(+4.88%)
Jan 27, 2005 4.400 4.400 4.250 4.300 109,576 +0.00(+0.00%)
Jan 26, 2005 4.300 4.330 4.220 4.300 22,558 +0.00(+0.00%)
Jan 25, 2005 4.400 4.410 4.250 4.300 50,331 -0.08(-1.83%)
Jan 24, 2005 4.270 4.380 4.230 4.380 37,725 +0.02(+0.46%)
Jan 21, 2005 4.280 4.360 4.250 4.360 11,800 +0.05(+1.16%)
Jan 20, 2005 4.290 4.410 4.210 4.310 39,964 +0.02(+0.47%)
Jan 19, 2005 4.250 4.320 4.240 4.290 71,900 +0.08(+1.90%)
Jan 18, 2005 4.300 4.300 4.210 4.210 5,579 -0.01(-0.24%)
Jan 14, 2005 4.170 4.300 4.170 4.220 53,305 -0.03(-0.71%)
Jan 13, 2005 4.260 4.260 4.250 4.250 2,495 -0.07(-1.62%)
Jan 12, 2005 4.330 4.340 4.250 4.320 11,100 -0.01(-0.23%)
Jan 11, 2005 4.350 4.390 4.250 4.330 12,790 -0.05(-1.14%)
Jan 10, 2005 4.400 4.400 4.270 4.380 56,720 +0.04(+0.92%)
Jan 07, 2005 4.390 4.390 4.330 4.340 36,243 -0.01(-0.23%)
Jan 06, 2005 4.400 4.410 4.350 4.350 81,202 -0.05(-1.14%)
Jan 05, 2005 4.260 4.400 4.260 4.400 118,502 +0.15(+3.53%)
Jan 04, 2005 4.370 4.480 4.230 4.250 30,355 -0.11(-2.52%)
Jan 03, 2005 4.180 4.360 4.180 4.360 53,966 +0.12(+2.83%)
Dec 31, 2004 4.180 4.260 4.160 4.240 86,948 -0.01(-0.24%)
Dec 30, 2004 4.110 4.250 4.110 4.250 29,600 +0.10(+2.41%)
Dec 29, 2004 4.200 4.200 4.100 4.150 72,600 +0.00(+0.00%)
Dec 28, 2004 4.350 4.350 4.140 4.150 88,600 -0.10(-2.35%)
Dec 27, 2004 4.220 4.285 4.160 4.250 18,500 -0.04(-0.93%)
Dec 23, 2004 4.300 4.320 4.240 4.290 19,800 -0.01(-0.23%)
Dec 22, 2004 4.250 4.310 4.240 4.300 9,000 +0.05(+1.18%)
Dec 21, 2004 4.240 4.350 4.240 4.250 14,900 +0.00(+0.00%)
Dec 20, 2004 4.310 4.340 4.234 4.250 13,100 -0.10(-2.30%)
Dec 17, 2004 4.380 4.420 4.280 4.350 10,500 +0.03(+0.69%)
Dec 16, 2004 4.440 4.530 4.250 4.320 30,500 -0.19(-4.21%)
Dec 15, 2004 4.489 4.520 4.400 4.510 20,700 +0.07(+1.58%)
Dec 14, 2004 4.500 4.540 4.350 4.440 12,500 -0.03(-0.65%)
Dec 13, 2004 4.700 4.700 4.450 4.469 77,400 -0.00(-0.02%)
Dec 10, 2004 4.500 4.500 4.260 4.470 47,000 +0.11(+2.52%)
Dec 09, 2004 4.230 4.370 4.230 4.360 88,900 +0.14(+3.32%)
Dec 08, 2004 4.300 4.300 4.210 4.220 19,900 -0.03(-0.71%)
Dec 07, 2004 4.500 4.500 4.200 4.250 90,400 +0.01(+0.24%)
Dec 06, 2004 4.231 4.370 4.230 4.240 10,700 +0.02(+0.47%)
Dec 03, 2004 4.170 4.280 4.170 4.220 7,500 +0.05(+1.20%)
Dec 02, 2004 4.190 4.430 4.100 4.170 30,100 -0.12(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.