Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.834 3.928 3.250 3.250 52,100 -1.25(-27.78%)
Feb 27, 2020 3.400 5.180 2.770 4.500 200,723 +1.00(+28.57%)
Feb 26, 2020 3.541 3.541 3.475 3.500 527 +0.03(+0.86%)
Feb 25, 2020 3.750 3.750 3.420 3.470 7,272 -0.30(-7.96%)
Feb 24, 2020 3.717 4.098 3.710 3.770 8,335 -0.09(-2.33%)
Feb 21, 2020 3.770 3.920 3.760 3.860 14,500 +0.05(+1.31%)
Feb 20, 2020 3.760 3.810 3.740 3.810 9,375 +0.09(+2.42%)
Feb 19, 2020 3.720 3.720 3.720 7 +0.00(+0.00%)
Feb 18, 2020 3.727 3.727 3.720 3.720 528 -0.00(-0.10%)
Feb 14, 2020 3.520 3.724 3.514 3.724 800 +0.07(+2.02%)
Feb 13, 2020 3.638 3.776 3.530 3.650 3,344 -0.14(-3.69%)
Feb 12, 2020 3.720 3.790 3.637 3.790 1,002 +0.04(+1.11%)
Feb 11, 2020 3.712 3.748 3.712 3.748 230 +0.12(+3.25%)
Feb 10, 2020 3.630 3.630 3.630 80 +0.00(+0.00%)
Feb 07, 2020 3.694 3.694 3.630 3.630 700 -0.05(-1.35%)
Feb 06, 2020 3.660 3.680 3.640 3.680 2,559 +0.04(+1.10%)
Feb 05, 2020 3.600 3.682 3.550 3.640 12,639 +0.15(+4.35%)
Feb 04, 2020 3.348 3.488 3.348 3.488 6,125 +0.10(+2.90%)
Feb 03, 2020 3.580 3.630 3.390 3.390 3,733 +0.04(+1.19%)
Jan 31, 2020 3.380 3.540 3.310 3.350 21,400 -0.07(-2.11%)
Jan 30, 2020 3.617 4.046 3.400 3.422 31,712 -0.05(-1.38%)
Jan 29, 2020 3.490 3.490 3.450 3.470 15,433 -0.13(-3.61%)
Jan 28, 2020 3.690 4.050 3.477 3.600 45,899 +0.15(+4.35%)
Jan 27, 2020 3.450 3.458 3.450 3.450 2,619 -0.01(-0.29%)
Jan 23, 2020 3.460 3.460 3.460 0 -0.02(-0.50%)
Jan 22, 2020 3.527 3.527 3.477 3.477 704 -0.10(-2.78%)
Jan 21, 2020 3.520 3.577 3.466 3.577 1,176 +0.06(+1.61%)
Jan 17, 2020 3.550 3.710 3.500 3.520 17,500 +0.06(+1.73%)
Jan 16, 2020 3.520 3.637 3.450 3.460 7,959 -0.06(-1.70%)
Jan 15, 2020 3.541 3.690 3.480 3.520 8,790 -0.01(-0.28%)
Jan 14, 2020 3.660 3.740 3.489 3.530 10,298 -0.17(-4.59%)
Jan 13, 2020 3.800 3.820 3.555 3.700 14,119 -0.02(-0.54%)
Jan 10, 2020 3.780 3.780 3.550 3.720 11,400 +0.02(+0.54%)
Jan 09, 2020 3.570 3.700 3.460 3.700 21,269 +0.08(+2.21%)
Jan 08, 2020 3.700 3.900 3.620 3.620 31,639 +0.03(+0.70%)
Jan 07, 2020 3.570 3.600 3.570 3.595 755 +0.04(+1.26%)
Jan 06, 2020 3.640 3.789 3.522 3.550 7,192 -0.04(-1.11%)
Jan 03, 2020 3.450 3.632 3.450 3.590 7,300 +0.03(+0.84%)
Jan 02, 2020 3.560 3.614 3.520 3.560 4,341 -0.07(-1.93%)
Dec 31, 2019 3.750 3.750 3.500 3.630 15,100 -0.06(-1.63%)
Dec 30, 2019 3.750 3.900 3.550 3.690 26,381 +0.04(+1.10%)
Dec 27, 2019 3.380 3.737 3.370 3.650 23,900 +0.18(+5.19%)
Dec 26, 2019 3.200 3.470 3.200 3.470 6,226 +0.08(+2.36%)
Dec 24, 2019 3.390 3.390 3.390 3.390 1,000 +0.04(+1.11%)
Dec 23, 2019 3.357 3.357 3.340 3.353 2,300 -0.10(-2.82%)
Dec 20, 2019 3.460 3.570 3.320 3.450 16,900 +0.02(+0.58%)
Dec 19, 2019 3.580 3.640 3.430 3.430 24,580 -0.22(-6.03%)
Dec 18, 2019 3.840 3.840 3.550 3.650 15,030 -0.17(-4.45%)
Dec 17, 2019 3.810 3.820 3.803 3.820 529 -0.06(-1.55%)
Dec 16, 2019 3.921 4.072 3.840 3.880 44,124 +0.06(+1.57%)
Dec 13, 2019 3.820 3.820 3.820 3.820 200 -0.05(-1.25%)
Dec 11, 2019 3.868 3.868 3.868 0 -0.08(-2.07%)
Dec 10, 2019 4.020 4.055 3.950 3.950 16,491 -0.07(-1.74%)
Dec 09, 2019 3.950 4.090 3.950 4.020 8,243 +0.02(+0.62%)
Dec 06, 2019 3.960 3.995 3.950 3.995 8,900 +0.05(+1.15%)
Dec 05, 2019 4.040 4.050 3.950 3.950 46,983 -0.04(-1.00%)
Dec 04, 2019 3.950 4.179 3.890 3.990 59,452 +0.25(+6.68%)
Dec 03, 2019 3.760 3.760 3.620 3.740 27,371 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.