Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

189.58 +4.51 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.06 10.14 10.06 10.13 286,602 +0.04(+0.42%)
Feb 26, 2004 9.940 10.19 9.913 10.09 377,583 +0.10(+0.97%)
Feb 25, 2004 9.882 9.991 9.820 9.991 121,135 +0.14(+1.46%)
Feb 24, 2004 9.991 9.991 9.704 9.847 335,572 -0.14(-1.44%)
Feb 23, 2004 10.06 10.06 9.855 9.991 190,466 +0.02(+0.19%)
Feb 20, 2004 9.909 10.03 9.855 9.971 313,922 -0.01(-0.12%)
Feb 19, 2004 9.991 10.02 9.853 9.983 385,573 -0.01(-0.12%)
Feb 18, 2004 9.622 10.04 9.622 9.995 739,187 +0.33(+3.45%)
Feb 17, 2004 9.525 9.700 9.525 9.661 557,225 +0.11(+1.18%)
Feb 13, 2004 9.467 9.696 9.467 9.549 276,550 +0.01(+0.12%)
Feb 12, 2004 9.409 9.607 9.409 9.537 235,055 -0.02(-0.20%)
Feb 11, 2004 9.370 9.564 9.355 9.556 209,797 -0.02(-0.20%)
Feb 10, 2004 9.242 9.583 9.118 9.576 136,600 +0.30(+3.22%)
Feb 09, 2004 9.626 9.626 9.258 9.277 155,930 -0.24(-2.53%)
Feb 06, 2004 9.455 9.618 9.261 9.517 284,282 +0.13(+1.41%)
Feb 05, 2004 9.021 9.521 8.924 9.386 214,178 +0.35(+3.86%)
Feb 04, 2004 9.009 9.083 8.963 9.036 242,271 -0.06(-0.64%)
Feb 03, 2004 9.129 9.172 8.656 9.095 442,275 -0.08(-0.89%)
Feb 02, 2004 9.382 9.657 9.164 9.176 305,675 -0.41(-4.29%)
Jan 30, 2004 9.556 9.805 9.440 9.587 106,960 -0.06(-0.64%)
Jan 29, 2004 9.743 9.750 9.467 9.649 138,919 -0.06(-0.64%)
Jan 28, 2004 9.700 9.917 9.696 9.711 180,415 -0.07(-0.71%)
Jan 27, 2004 9.789 9.999 9.739 9.781 240,983 -0.14(-1.37%)
Jan 26, 2004 10.01 10.12 9.832 9.917 128,352 -0.17(-1.69%)
Jan 23, 2004 9.797 10.09 9.797 10.09 170,621 +0.24(+2.48%)
Jan 22, 2004 9.987 10.06 9.843 9.843 190,982 -0.09(-0.90%)
Jan 21, 2004 10.12 10.12 9.894 9.933 367,789 -0.30(-2.96%)
Jan 20, 2004 10.12 10.24 9.855 10.24 179,899 +0.31(+3.09%)
Jan 16, 2004 10.14 10.17 9.929 9.929 180,673 -0.14(-1.43%)
Jan 15, 2004 9.739 10.13 9.583 10.07 361,016 +0.22(+2.20%)
Jan 14, 2004 9.979 9.987 9.762 9.855 364,428 +0.02(+0.20%)
Jan 13, 2004 9.898 9.995 9.700 9.836 243,857 -0.02(-0.20%)
Jan 12, 2004 9.556 9.956 9.486 9.855 347,508 +0.32(+3.38%)
Jan 09, 2004 9.801 9.801 9.533 9.533 358,340 -0.24(-2.46%)
Jan 08, 2004 9.688 9.921 9.506 9.774 181,428 +0.07(+0.72%)
Jan 07, 2004 9.541 9.754 9.506 9.704 135,164 +0.08(+0.85%)
Jan 06, 2004 9.618 9.743 9.583 9.622 202,838 +0.01(+0.12%)
Jan 05, 2004 9.657 9.743 9.463 9.611 216,240 -0.12(-1.24%)
Jan 02, 2004 9.642 9.948 9.432 9.731 194,075 +0.13(+1.37%)
Dec 31, 2003 9.832 9.898 9.599 9.599 251,550 -0.30(-3.06%)
Dec 30, 2003 9.933 10.01 9.797 9.902 117,396 -0.14(-1.43%)
Dec 29, 2003 10.15 10.15 9.700 10.05 354,634 +0.21(+2.13%)
Dec 26, 2003 9.750 9.835 9.692 9.835 31,093 +0.09(+0.95%)
Dec 24, 2003 10.05 10.05 9.673 9.743 116,666 -0.31(-3.05%)
Dec 23, 2003 9.649 10.05 9.611 10.05 216,196 +0.42(+4.39%)
Dec 22, 2003 9.506 9.653 9.327 9.626 159,195 +0.08(+0.85%)
Dec 19, 2003 9.886 9.902 9.405 9.545 170,229 -0.17(-1.80%)
Dec 18, 2003 9.580 9.746 9.580 9.719 97,705 +0.12(+1.21%)
Dec 17, 2003 9.820 9.917 9.455 9.603 133,043 -0.33(-3.32%)
Dec 16, 2003 9.428 9.944 9.234 9.933 238,877 +0.35(+3.69%)
Dec 15, 2003 10.01 10.01 9.556 9.580 267,736 -0.23(-2.33%)
Dec 12, 2003 9.583 9.808 9.583 9.808 259,821 +0.23(+2.35%)
Dec 11, 2003 9.731 9.770 9.541 9.583 275,262 -0.10(-1.00%)
Dec 10, 2003 9.661 9.723 9.560 9.680 220,323 +0.12(+1.26%)
Dec 09, 2003 9.661 9.940 9.525 9.560 352,583 -0.35(-3.52%)
Dec 08, 2003 9.808 9.971 9.541 9.909 200,147 +0.12(+1.27%)
Dec 05, 2003 9.971 9.979 9.688 9.785 162,574 -0.19(-1.87%)
Dec 04, 2003 9.529 9.971 9.529 9.971 204,681 +0.38(+3.92%)
Dec 03, 2003 10.09 10.09 9.506 9.595 311,871 -0.40(-3.96%)
Dec 02, 2003 10.09 10.09 9.816 9.991 131,355 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.