Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1450 0.1450 0.1400 0.1400 10,770 +0.01(+3.70%)
Feb 26, 2016 0.1400 0.1400 0.1300 0.1350 30,554 +0.01(+8.00%)
Feb 25, 2016 0.1200 0.1250 0.1200 0.1250 13,270 +0.01(+4.17%)
Feb 24, 2016 0.1400 0.1400 0.1200 0.1200 102,050 -0.02(-14.29%)
Feb 23, 2016 0.1400 0.1550 0.1200 0.1400 64,500 +0.04(+33.33%)
Feb 22, 2016 0.0900 0.1100 0.0900 0.1050 97,726 +0.01(+16.67%)
Feb 19, 2016 0.0850 0.0900 0.0850 0.0900 13,650 +0.00(+0.00%)
Feb 18, 2016 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+5.88%)
Feb 17, 2016 0.0850 0.0900 0.0850 0.0850 39,015 +0.00(+0.00%)
Feb 16, 2016 0.0900 0.0900 0.0800 0.0850 19,989 -0.00(-5.56%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2016 0.0850 0.0850 0.0800 0.0800 35,800 -0.01(-5.88%)
Feb 10, 2016 0.0800 0.0850 0.0800 0.0850 39,000 -0.01(-10.53%)
Feb 09, 2016 0.0950 0.0950 0.0900 0.0950 15,500 +0.01(+11.76%)
Feb 08, 2016 0.0950 0.0950 0.0850 0.0850 14,200 +0.00(+0.00%)
Feb 05, 2016 0.0900 0.0900 0.0850 0.0850 5,900 -0.00(-5.56%)
Feb 04, 2016 0.0900 0.0900 0.0900 0.0900 32,600 +0.01(+12.50%)
Feb 03, 2016 0.0850 0.0900 0.0800 0.0800 13,590 +0.00(+0.00%)
Feb 02, 2016 0.0850 0.0850 0.0800 0.0800 14,500 -0.01(-5.88%)
Feb 01, 2016 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 29, 2016 0.0900 0.0900 0.0850 0.0850 17,500 +0.00(+0.00%)
Jan 28, 2016 0.0900 0.0900 0.0850 0.0850 20,250 +0.00(+0.00%)
Jan 27, 2016 0.0850 0.0850 0.0850 0.0850 49,500 +0.01(+6.25%)
Jan 26, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 25, 2016 0.0900 0.0900 0.0850 0.0850 20,500 -0.00(-5.56%)
Jan 22, 2016 0.0900 0.0900 0.0800 0.0900 77,700 +0.01(+12.50%)
Jan 21, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Jan 20, 2016 0.0750 0.0950 0.0700 0.0950 14,251 +0.02(+26.67%)
Jan 19, 2016 0.0750 0.0750 0.0750 0.0750 79,143 +0.00(+0.00%)
Jan 18, 2016 0.0800 0.0800 0.0750 0.0750 72,900 +0.00(+0.00%)
Jan 15, 2016 0.0750 0.0800 0.0700 0.0750 204,500 -0.01(-6.25%)
Jan 14, 2016 0.0800 0.0800 0.0800 0.0800 102,000 +0.00(+0.00%)
Jan 13, 2016 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Jan 12, 2016 0.0900 0.0900 0.0800 0.0800 66,000 -0.01(-11.11%)
Jan 11, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 08, 2016 0.0850 0.0850 0.0800 0.0800 32,625 +0.00(+0.00%)
Jan 07, 2016 0.0900 0.0900 0.0800 0.0800 33,500 -0.01(-5.88%)
Jan 06, 2016 0.0850 0.0850 0.0800 0.0850 99,950 +0.01(+6.25%)
Jan 05, 2016 0.0950 0.0950 0.0800 0.0800 41,000 -0.01(-11.11%)
Jan 04, 2016 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2015 0.0950 0.1050 0.0900 0.0900 123,501 +0.00(+0.00%)
Dec 29, 2015 0.0950 0.1000 0.0900 0.0900 184,910 +0.00(+0.00%)
Dec 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 23, 2015 0.0950 0.1000 0.0900 0.1000 89,600 +0.01(+5.26%)
Dec 22, 2015 0.0950 0.1000 0.0900 0.0950 218,100 +0.00(+0.00%)
Dec 21, 2015 0.0950 0.1000 0.0900 0.0950 68,800 +0.01(+5.56%)
Dec 18, 2015 0.0950 0.1100 0.0900 0.0900 32,015 -0.01(-10.00%)
Dec 17, 2015 0.1050 0.1050 0.1000 0.1000 90,500 +0.00(+0.00%)
Dec 16, 2015 0.1000 0.1000 0.1000 0.1000 27,023 +0.00(+0.00%)
Dec 15, 2015 0.1000 0.1100 0.1000 0.1000 58,457 +0.00(+0.00%)
Dec 14, 2015 0.1150 0.1150 0.1000 0.1000 47,800 -0.00(-4.76%)
Dec 11, 2015 0.1050 0.1100 0.1050 0.1050 34,329 -0.01(-4.55%)
Dec 10, 2015 0.1050 0.1100 0.1050 0.1100 50,435 +0.01(+4.76%)
Dec 09, 2015 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Dec 08, 2015 0.1100 0.1100 0.1050 0.1050 76,145 -0.01(-4.55%)
Dec 07, 2015 0.1150 0.1200 0.1100 0.1100 37,400 -0.01(-4.35%)
Dec 04, 2015 0.1150 0.1200 0.1150 0.1150 28,400 +0.00(+0.00%)
Dec 03, 2015 0.1150 0.1250 0.1150 0.1150 163,791 +0.00(+0.00%)
Dec 02, 2015 0.1100 0.1250 0.1100 0.1150 82,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.