Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2850 0.2850 0.2700 0.2800 17,275 -0.00(-1.75%)
Feb 27, 2018 0.3050 0.3050 0.2800 0.2850 116,677 +0.00(+1.79%)
Feb 26, 2018 0.2700 0.2900 0.2700 0.2800 20,000 +0.01(+3.70%)
Feb 23, 2018 0.2850 0.2850 0.2700 0.2700 28,000 -0.02(-6.90%)
Feb 22, 2018 0.2950 0.2950 0.2900 0.2900 6,033 -0.01(-3.33%)
Feb 21, 2018 0.3000 0.3050 0.3000 0.3000 16,708 +0.00(+0.00%)
Feb 20, 2018 0.3050 0.3050 0.2850 0.3000 5,985 +0.02(+5.26%)
Feb 16, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Feb 15, 2018 0.2800 0.3000 0.2650 0.2900 50,000 +0.01(+3.57%)
Feb 14, 2018 0.2650 0.2800 0.2650 0.2800 12,070 +0.02(+7.69%)
Feb 13, 2018 0.2600 0.2600 0.2600 0.2600 6,200 +0.00(+0.00%)
Feb 12, 2018 0.3000 0.3000 0.2600 0.2600 85,290 -0.01(-3.70%)
Feb 09, 2018 0.2700 0.2800 0.2700 0.2700 30,600 -0.01(-1.82%)
Feb 08, 2018 0.3100 0.3100 0.2600 0.2750 84,117 -0.03(-11.29%)
Feb 07, 2018 0.2800 0.3100 0.2800 0.3100 184,940 +0.03(+10.71%)
Feb 06, 2018 0.2550 0.2800 0.2500 0.2800 8,026 +0.03(+9.80%)
Feb 05, 2018 0.2600 0.2700 0.2550 0.2550 44,012 -0.01(-1.92%)
Feb 02, 2018 0.2800 0.2800 0.2500 0.2600 114,005 -0.01(-3.70%)
Feb 01, 2018 0.2600 0.2700 0.2450 0.2700 43,800 +0.01(+3.85%)
Jan 31, 2018 0.2700 0.2800 0.2600 0.2600 52,850 -0.02(-5.45%)
Jan 30, 2018 0.2900 0.2900 0.2750 0.2750 61,920 -0.01(-3.51%)
Jan 29, 2018 0.2850 0.2900 0.2800 0.2850 64,739 -0.01(-1.72%)
Jan 26, 2018 0.2850 0.3000 0.2800 0.2900 139,260 -0.01(-1.69%)
Jan 25, 2018 0.3200 0.3200 0.2850 0.2950 243,466 -0.02(-6.35%)
Jan 24, 2018 0.3300 0.3300 0.3100 0.3150 51,000 -0.01(-3.08%)
Jan 23, 2018 0.3100 0.3250 0.3050 0.3250 69,800 +0.02(+4.84%)
Jan 22, 2018 0.3100 0.3150 0.3100 0.3100 50,350 +0.01(+1.64%)
Jan 19, 2018 0.3050 0.3250 0.3050 0.3050 74,600 +0.00(+0.00%)
Jan 18, 2018 0.3550 0.3550 0.3050 0.3050 148,530 -0.03(-7.58%)
Jan 17, 2018 0.3350 0.3500 0.3200 0.3300 171,140 +0.00(+0.00%)
Jan 16, 2018 0.3300 0.3800 0.3000 0.3300 324,240 +0.00(+0.00%)
Jan 15, 2018 0.3600 0.3800 0.3200 0.3300 283,095 -0.02(-5.71%)
Jan 12, 2018 0.2950 0.3500 0.2950 0.3500 460,524 +0.07(+22.81%)
Jan 11, 2018 0.2350 0.3000 0.2300 0.2850 304,460 +0.06(+26.67%)
Jan 10, 2018 0.2350 0.2350 0.2250 0.2250 64,780 -0.01(-4.26%)
Jan 09, 2018 0.2300 0.2350 0.2250 0.2350 106,670 +0.00(+2.17%)
Jan 08, 2018 0.2300 0.2350 0.2300 0.2300 29,000 -0.00(-2.13%)
Jan 05, 2018 0.2300 0.2350 0.2300 0.2350 132,700 +0.00(+2.17%)
Jan 04, 2018 0.2300 0.2300 0.2250 0.2300 82,190 +0.01(+4.55%)
Jan 03, 2018 0.2250 0.2350 0.2200 0.2200 170,868 -0.01(-4.35%)
Jan 02, 2018 0.2350 0.2400 0.2250 0.2300 101,750 +0.00(+0.00%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 28, 2017 0.2300 0.2450 0.2300 0.2300 83,575 -0.01(-4.17%)
Dec 27, 2017 0.2350 0.2400 0.2250 0.2400 86,800 +0.01(+2.13%)
Dec 22, 2017 0.2300 0.2350 0.2200 0.2350 50,300 +0.00(+2.17%)
Dec 21, 2017 0.2300 0.2350 0.2200 0.2300 130,235 +0.00(+0.00%)
Dec 20, 2017 0.2300 0.2300 0.2200 0.2300 57,133 +0.01(+2.22%)
Dec 19, 2017 0.2250 0.2350 0.2200 0.2250 72,240 -0.01(-2.17%)
Dec 18, 2017 0.2250 0.2300 0.2250 0.2300 71,550 +0.00(+0.00%)
Dec 15, 2017 0.2150 0.2300 0.2100 0.2300 181,860 +0.01(+4.55%)
Dec 14, 2017 0.2250 0.2250 0.2150 0.2200 72,000 -0.01(-4.35%)
Dec 13, 2017 0.2200 0.2300 0.2200 0.2300 32,700 -0.01(-4.17%)
Dec 12, 2017 0.2250 0.2400 0.2200 0.2400 195,060 +0.00(+0.00%)
Dec 11, 2017 0.2400 0.2450 0.2300 0.2400 94,700 +0.01(+2.13%)
Dec 08, 2017 0.2300 0.2450 0.2250 0.2350 101,800 +0.00(+2.17%)
Dec 07, 2017 0.2350 0.2350 0.2300 0.2300 25,204 +0.00(+0.00%)
Dec 06, 2017 0.2400 0.2400 0.2300 0.2300 70,775 -0.01(-4.17%)
Dec 05, 2017 0.2250 0.2450 0.2150 0.2400 87,233 +0.03(+14.29%)
Dec 04, 2017 0.2200 0.2250 0.2100 0.2100 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.