Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3600 0.3800 0.3600 0.3700 57,150 +0.02(+5.71%)
Feb 27, 2019 0.3900 0.3900 0.3500 0.3500 148,500 -0.02(-5.41%)
Feb 26, 2019 0.3900 0.3900 0.3600 0.3700 82,100 -0.02(-5.13%)
Feb 25, 2019 0.3900 0.3900 0.3800 0.3900 58,847 -0.01(-2.50%)
Feb 22, 2019 0.4000 0.4100 0.3900 0.4000 219,551 +0.00(+0.00%)
Feb 21, 2019 0.4100 0.4200 0.4000 0.4000 87,000 -0.01(-2.44%)
Feb 20, 2019 0.3900 0.4600 0.3900 0.4100 287,500 +0.02(+5.13%)
Feb 19, 2019 0.4100 0.4100 0.3900 0.3900 134,014 -0.01(-2.50%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 14, 2019 0.4500 0.4500 0.4100 0.4300 126,825 -0.02(-4.44%)
Feb 13, 2019 0.4200 0.4500 0.4100 0.4500 221,630 +0.02(+4.65%)
Feb 12, 2019 0.4200 0.4700 0.4200 0.4300 354,435 -0.02(-4.44%)
Feb 11, 2019 0.4400 0.4500 0.4000 0.4500 258,020 +0.03(+7.14%)
Feb 08, 2019 0.3900 0.4300 0.3900 0.4200 98,000 +0.01(+2.44%)
Feb 07, 2019 0.4100 0.4100 0.3900 0.4100 151,825 -0.01(-2.38%)
Feb 06, 2019 0.4400 0.4500 0.3700 0.4200 462,831 -0.01(-2.33%)
Feb 05, 2019 0.3900 0.4500 0.3900 0.4300 576,933 +0.04(+10.26%)
Feb 04, 2019 0.4400 0.4600 0.3400 0.3900 879,923 -0.06(-13.33%)
Feb 01, 2019 0.3700 0.5000 0.3500 0.4500 684,101 +0.09(+25.00%)
Jan 31, 2019 0.3200 0.3700 0.3000 0.3600 360,070 +0.04(+12.50%)
Jan 30, 2019 0.2900 0.3200 0.2900 0.3200 154,087 +0.03(+10.34%)
Jan 29, 2019 0.3000 0.3000 0.2900 0.2900 16,133 -0.01(-3.33%)
Jan 28, 2019 0.3000 0.3100 0.3000 0.3000 10,900 +0.01(+3.45%)
Jan 25, 2019 0.3100 0.3100 0.2900 0.2900 72,720 -0.02(-6.45%)
Jan 24, 2019 0.2900 0.3200 0.2900 0.3100 138,085 +0.03(+10.71%)
Jan 23, 2019 0.2900 0.2900 0.2800 0.2800 30,001 -0.01(-3.45%)
Jan 22, 2019 0.2800 0.2900 0.2700 0.2900 112,128 +0.01(+3.57%)
Jan 21, 2019 0.2800 0.2800 0.2600 0.2800 150,380 +0.02(+7.69%)
Jan 18, 2019 0.2700 0.2700 0.2600 0.2600 13,100 -0.01(-3.70%)
Jan 17, 2019 0.2700 0.2700 0.2700 0.2700 5,400 +0.00(+0.00%)
Jan 16, 2019 0.2700 0.2700 0.2600 0.2700 38,200 +0.00(+0.00%)
Jan 15, 2019 0.2600 0.2700 0.2600 0.2700 5,000 +0.01(+3.85%)
Jan 14, 2019 0.2600 0.2600 0.2600 0.2600 23,500 +0.00(+0.00%)
Jan 11, 2019 0.2600 0.2700 0.2600 0.2600 109,500 +0.00(+0.00%)
Jan 10, 2019 0.2600 0.2600 0.2600 0.2600 31,740 +0.01(+4.00%)
Jan 09, 2019 0.2500 0.2600 0.2500 0.2500 155,045 -0.01(-3.85%)
Jan 08, 2019 0.2600 0.2600 0.2400 0.2600 165,600 +0.00(+0.00%)
Jan 07, 2019 0.2500 0.2900 0.2500 0.2600 80,325 +0.01(+4.00%)
Jan 04, 2019 0.2500 0.2500 0.2500 0.2500 4,950 +0.00(+0.00%)
Jan 03, 2019 0.2400 0.2600 0.2400 0.2500 124,550 -0.01(-3.85%)
Jan 02, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 27, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 24, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 21, 2018 0.2600 0.2600 0.2400 0.2400 24,849 -0.01(-4.00%)
Dec 20, 2018 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2800 0.2500 0.2500 61,150 +0.00(+0.00%)
Dec 18, 2018 0.2600 0.2600 0.2500 0.2500 44,400 +0.00(+0.00%)
Dec 17, 2018 0.2600 0.2600 0.2500 0.2500 38,610 -0.02(-7.41%)
Dec 14, 2018 0.2600 0.2700 0.2600 0.2700 7,500 +0.00(+0.00%)
Dec 13, 2018 0.3000 0.3000 0.2700 0.2700 55,020 -0.04(-12.90%)
Dec 12, 2018 0.3000 0.3100 0.3000 0.3100 22,000 +0.01(+3.33%)
Dec 11, 2018 0.2600 0.3000 0.2600 0.3000 40,500 +0.04(+15.38%)
Dec 10, 2018 0.2800 0.2900 0.2600 0.2600 36,600 -0.02(-7.14%)
Dec 07, 2018 0.3100 0.3100 0.2800 0.2800 10,499 -0.04(-12.50%)
Dec 06, 2018 0.2900 0.3200 0.2700 0.3200 74,350 +0.03(+10.34%)
Dec 05, 2018 0.3100 0.3100 0.2900 0.2900 23,650 -0.01(-3.33%)
Dec 04, 2018 0.3200 0.3200 0.3000 0.3000 33,501 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.