Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1800 0.1800 0.1700 0.1700 52,100 -0.02(-10.53%)
Feb 27, 2020 0.1800 0.1900 0.1800 0.1900 147,660 +0.01(+5.56%)
Feb 26, 2020 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Feb 25, 2020 0.1800 0.2100 0.1800 0.1900 143,700 +0.01(+5.56%)
Feb 24, 2020 0.1800 0.1800 0.1800 0.1800 102,025 -0.01(-5.26%)
Feb 21, 2020 0.1900 0.2000 0.1800 0.1900 74,750 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.2000 0.1800 0.1900 330,550 +0.01(+5.56%)
Feb 19, 2020 0.1900 0.1900 0.1700 0.1800 220,670 +0.01(+5.88%)
Feb 18, 2020 0.2000 0.2000 0.1700 0.1700 189,908 -0.03(-15.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Feb 12, 2020 0.2000 0.2000 0.2000 0.2000 17,500 -0.01(-4.76%)
Feb 11, 2020 0.2000 0.2100 0.2000 0.2100 16,700 +0.01(+5.00%)
Feb 10, 2020 0.2000 0.2000 0.2000 0.2000 8,700 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2100 0.2000 0.2000 44,499 +0.00(+0.00%)
Feb 06, 2020 0.2000 0.2200 0.2000 0.2000 118,054 -0.01(-4.76%)
Feb 05, 2020 0.2100 0.2100 0.2000 0.2100 59,609 +0.00(+0.00%)
Feb 04, 2020 0.2000 0.2100 0.2000 0.2100 151,308 +0.01(+5.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0.2000 81,000 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.2000 0.1900 0.2000 82,500 +0.01(+5.26%)
Jan 30, 2020 0.1900 0.1900 0.1900 0.1900 23,989 +0.00(+0.00%)
Jan 29, 2020 0.1800 0.1900 0.1800 0.1900 68,555 +0.01(+5.56%)
Jan 28, 2020 0.1900 0.1900 0.1800 0.1800 16,000 -0.01(-5.26%)
Jan 27, 2020 0.1800 0.1900 0.1800 0.1900 31,800 +0.00(+0.00%)
Jan 24, 2020 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jan 23, 2020 0.1900 0.2000 0.1900 0.2000 4,751 +0.01(+5.26%)
Jan 22, 2020 0.2000 0.2000 0.1900 0.1900 1,100 -0.01(-5.00%)
Jan 21, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Jan 20, 2020 0.2000 0.2000 0.1900 0.1900 60,500 -0.01(-5.00%)
Jan 17, 2020 0.2000 0.2000 0.1900 0.2000 37,500 +0.01(+5.26%)
Jan 16, 2020 0.1900 0.2000 0.1800 0.1900 195,500 +0.02(+11.76%)
Jan 15, 2020 0.1800 0.1800 0.1700 0.1700 77,030 -0.01(-5.56%)
Jan 14, 2020 0.1900 0.1900 0.1800 0.1800 3,108 -0.01(-5.26%)
Jan 13, 2020 0.1900 0.1900 0.1900 0.1900 11,800 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.1700 0.1900 264,094 -0.02(-9.52%)
Jan 09, 2020 0.2000 0.2100 0.2000 0.2100 120,451 +0.01(+5.00%)
Jan 08, 2020 0.2200 0.2200 0.2000 0.2000 109,500 -0.02(-9.09%)
Jan 07, 2020 0.2200 0.2200 0.2100 0.2200 33,100 +0.00(+0.00%)
Jan 06, 2020 0.2000 0.2200 0.2000 0.2200 13,700 +0.02(+10.00%)
Jan 03, 2020 0.1900 0.2000 0.1900 0.2000 11,000 +0.01(+5.26%)
Jan 02, 2020 0.2000 0.2000 0.1800 0.1900 15,330 -0.01(-5.00%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 30, 2019 0.1800 0.1900 0.1700 0.1900 17,000 -0.01(-5.00%)
Dec 27, 2019 0.2100 0.2100 0.1800 0.2000 73,950 -0.01(-4.76%)
Dec 24, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2019 0.2100 0.2200 0.2000 0.2200 63,500 +0.01(+4.76%)
Dec 20, 2019 0.2200 0.2300 0.2100 0.2100 209,400 +0.00(+0.00%)
Dec 19, 2019 0.2000 0.2100 0.2000 0.2100 31,500 +0.01(+5.00%)
Dec 18, 2019 0.1900 0.2000 0.1900 0.2000 32,080 -0.02(-9.09%)
Dec 17, 2019 0.1800 0.2200 0.1800 0.2200 103,180 +0.04(+22.22%)
Dec 16, 2019 0.1800 0.1800 0.1800 0.1800 850 +0.00(+0.00%)
Dec 13, 2019 0.1600 0.1800 0.1600 0.1800 27,200 +0.02(+12.50%)
Dec 12, 2019 0.1700 0.1700 0.1600 0.1600 375,715 -0.01(-5.88%)
Dec 11, 2019 0.1600 0.1800 0.1600 0.1700 37,400 -0.02(-10.53%)
Dec 10, 2019 0.1800 0.1900 0.1800 0.1900 3,161 +0.00(+0.00%)
Dec 09, 2019 0.1800 0.1900 0.1700 0.1900 56,273 +0.01(+5.56%)
Dec 06, 2019 0.1800 0.1800 0.1700 0.1800 10,300 +0.00(+0.00%)
Dec 05, 2019 0.1700 0.1800 0.1700 0.1800 154,200 +0.01(+5.88%)
Dec 04, 2019 0.1500 0.1700 0.1500 0.1700 55,600 +0.02(+13.33%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 22,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.