Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Feb 26, 2015 0.0450 0.0450 0.0450 0.0450 2,300 +0.00(+0.00%)
Feb 25, 2015 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Feb 24, 2015 0.0450 0.0450 0.0450 0.0450 34,000 -0.01(-10.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0.0500 65,750 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0500 0.0450 0.0500 38,700 +0.01(+11.11%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0450 0.0400 0.0450 48,400 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 12, 2015 0.0400 0.0500 0.0400 0.0500 441,000 +0.01(+25.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Feb 06, 2015 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0.0400 263,000 +0.00(+0.00%)
Feb 04, 2015 0.0400 0.0400 0.0400 0.0400 120,400 +0.00(+0.00%)
Jan 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 28, 2015 0.0450 0.0450 0.0400 0.0450 21,350 -0.01(-10.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 438,000 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 26,250 -0.01(-10.00%)
Jan 21, 2015 0.0500 0.0500 0.0500 0.0500 112,000 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 40,500 -0.01(-10.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 41,250 +0.01(+11.11%)
Jan 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 13, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 12, 2015 0.0450 0.0550 0.0450 0.0500 189,450 +0.00(+0.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2015 0.0550 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Jan 05, 2015 0.0500 0.0550 0.0500 0.0550 17,450 +0.01(+22.22%)
Jan 02, 2015 0.0500 0.0500 0.0450 0.0450 20,800 -0.01(-10.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Dec 29, 2014 0.0450 0.0500 0.0400 0.0500 234,500 +0.00(+0.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
Dec 19, 2014 0.0550 0.0550 0.0500 0.0500 72,000 -0.00(-9.09%)
Dec 18, 2014 0.0500 0.0550 0.0500 0.0550 31,500 +0.00(+10.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 10,750 +0.01(+11.11%)
Dec 15, 2014 0.0500 0.0500 0.0450 0.0450 78,250 +0.00(+0.00%)
Dec 12, 2014 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 11, 2014 0.0600 0.0600 0.0400 0.0450 711,000 -0.01(-25.00%)
Dec 10, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 09, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 08, 2014 0.0600 0.0600 0.0600 0.0600 15,750 +0.00(+0.00%)
Dec 04, 2014 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Dec 03, 2014 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Dec 02, 2014 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.