Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2014 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 29, 2014 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+66.67%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0.0150 143,000 +0.00(+0.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.