Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0550 0.0450 0.0450 99,545 -0.01(-10.00%)
Feb 28, 2024 0.0500 0.0500 0.0450 0.0500 62,350 -0.00(-9.09%)
Feb 27, 2024 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0600 0.0500 0.0500 67,636 -0.00(-9.09%)
Feb 21, 2024 0.0500 0.0550 0.0500 0.0550 79,679 -0.00(-8.33%)
Feb 20, 2024 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0650 0.0600 0.0600 122,000 +0.00(+9.09%)
Feb 14, 2024 0.0600 0.0600 0.0300 0.0550 141,910 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 0.0550 0.0550 66,000 -0.00(-8.33%)
Feb 12, 2024 0.0700 0.0700 0.0600 0.0600 327,500 -0.01(-20.00%)
Feb 08, 2024 0.0750 500 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Feb 05, 2024 0.0750 0 +0.00(+7.14%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0700 128,707 -0.00(-6.67%)
Feb 01, 2024 0.0800 0.0800 0.0750 0.0750 88,000 -0.01(-11.76%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0850 76,000 +0.01(+6.25%)
Jan 29, 2024 0.0850 0.0850 0.0800 0.0800 16,311 -0.01(-5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 25, 2024 0.0800 0.0800 0.0750 0.0800 46,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 63,500 +0.00(+0.00%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 13,777 +0.00(+0.00%)
Jan 17, 2024 0.0950 0.0950 0.0850 0.0850 320,644 -0.00(-5.56%)
Jan 16, 2024 0.1000 0.1100 0.0900 0.0900 796,436 +0.01(+20.00%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Jan 11, 2024 0.0750 0 -0.01(-6.25%)
Jan 10, 2024 0.0850 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0850 0.0800 0.0800 21,500 -0.01(-5.88%)
Jan 08, 2024 0.0800 0.0850 0.0800 0.0850 10,500 +0.01(+6.25%)
Jan 05, 2024 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+6.67%)
Jan 04, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 107,000 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0850 0.0800 0.0800 47,276 -0.01(-5.88%)
Dec 22, 2023 0.0850 0 -0.00(-5.56%)
Dec 20, 2023 0.0900 0 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 33,785 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0900 0.0850 0.0900 67,350 +0.00(+5.88%)
Dec 15, 2023 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Dec 14, 2023 0.0800 0.0900 0.0800 0.0900 54,500 +0.01(+20.00%)
Dec 13, 2023 0.0800 0.0800 0.0750 0.0750 103,500 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0750 0.0750 0.0750 55,322 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 52,459 +0.01(+14.29%)
Dec 05, 2023 0.0800 0.0800 0.0700 0.0700 41,000 -0.01(-17.65%)
Dec 04, 2023 0.0850 0.0850 0.0850 0.0850 14,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.