Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.400 1.420 1.290 1.370 396,050 +0.00(+0.00%)
Feb 25, 2021 1.440 1.470 1.370 1.370 572,857 -0.11(-7.43%)
Feb 24, 2021 1.530 1.540 1.460 1.480 262,121 -0.07(-4.52%)
Feb 23, 2021 1.620 1.620 1.360 1.550 320,749 -0.07(-4.32%)
Feb 22, 2021 1.500 1.680 1.480 1.620 361,730 +0.14(+9.46%)
Feb 19, 2021 1.530 1.590 1.450 1.480 707,807 -0.10(-6.33%)
Feb 18, 2021 1.750 1.760 1.550 1.580 722,363 -0.15(-8.67%)
Feb 17, 2021 1.870 1.880 1.690 1.730 380,866 -0.13(-6.99%)
Feb 16, 2021 1.750 1.880 1.650 1.860 809,984 +0.17(+10.06%)
Feb 12, 2021 1.690 1.690 1.690 0 +0.07(+4.32%)
Feb 11, 2021 1.800 1.800 1.610 1.620 449,206 -0.19(-10.50%)
Feb 10, 2021 1.790 2.010 1.710 1.810 1,114,231 +0.06(+3.43%)
Feb 09, 2021 1.500 1.780 1.460 1.750 1,430,285 +0.24(+15.89%)
Feb 08, 2021 1.420 1.540 1.420 1.510 448,067 +0.17(+12.69%)
Feb 05, 2021 1.440 1.440 1.270 1.340 809,833 -0.10(-6.94%)
Feb 04, 2021 1.520 1.540 1.430 1.440 370,297 -0.07(-4.64%)
Feb 03, 2021 1.600 1.600 1.510 1.510 172,535 -0.05(-3.21%)
Feb 02, 2021 1.660 1.660 1.490 1.560 419,794 -0.03(-1.89%)
Feb 01, 2021 1.630 1.630 1.460 1.590 340,362 +0.01(+0.63%)
Jan 29, 2021 1.590 1.630 1.540 1.580 308,561 +0.07(+4.64%)
Jan 28, 2021 1.450 1.680 1.420 1.510 452,318 -0.09(-5.63%)
Jan 27, 2021 1.670 1.700 1.400 1.600 700,517 -0.11(-6.43%)
Jan 26, 2021 1.750 1.830 1.640 1.710 299,575 -0.04(-2.29%)
Jan 25, 2021 1.880 1.960 1.660 1.750 612,132 -0.06(-3.31%)
Jan 22, 2021 1.890 1.960 1.810 1.810 610,396 -0.09(-4.74%)
Jan 21, 2021 1.800 1.970 1.800 1.900 590,052 +0.13(+7.34%)
Jan 20, 2021 1.780 1.880 1.630 1.770 523,624 -0.06(-3.28%)
Jan 19, 2021 1.870 1.920 1.770 1.830 679,679 +0.04(+2.23%)
Jan 18, 2021 1.660 1.890 1.650 1.790 1,030,184 +0.19(+11.87%)
Jan 15, 2021 1.490 1.600 1.370 1.600 1,745,624 +0.27(+20.30%)
Jan 14, 2021 1.570 1.660 1.330 1.330 2,530,751 -0.38(-22.22%)
Jan 13, 2021 2.220 2.450 1.620 1.710 3,126,049 -0.50(-22.62%)
Jan 12, 2021 1.900 2.210 1.860 2.210 1,323,971 +0.39(+21.43%)
Jan 11, 2021 1.590 1.910 1.590 1.820 839,339 +0.24(+15.19%)
Jan 08, 2021 1.390 1.660 1.350 1.580 1,445,166 +0.30(+23.44%)
Jan 07, 2021 1.020 1.380 1.020 1.280 869,750 +0.24(+23.08%)
Jan 06, 2021 1.030 1.060 0.9600 1.040 554,235 +0.04(+4.00%)
Jan 05, 2021 1.040 1.120 0.9900 1.000 1,291,768 +0.00(+0.00%)
Jan 04, 2021 0.9300 1.050 0.9000 1.000 627,248 +0.12(+13.64%)
Dec 31, 2020 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Dec 30, 2020 0.8700 0.9200 0.8300 0.8700 360,694 +0.00(+0.00%)
Dec 29, 2020 0.9000 0.9600 0.8000 0.8700 997,515 +0.07(+8.75%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 23, 2020 0.7500 0.8100 0.7500 0.7900 543,615 +0.05(+6.76%)
Dec 22, 2020 0.7000 0.7700 0.6900 0.7400 1,020,749 +0.06(+8.82%)
Dec 21, 2020 0.7000 0.7000 0.6300 0.6800 325,202 -0.02(-2.86%)
Dec 18, 2020 0.5900 0.7300 0.5800 0.7000 963,962 +0.11(+18.64%)
Dec 17, 2020 0.5900 0.5900 0.5700 0.5900 81,431 +0.00(+0.00%)
Dec 16, 2020 0.5700 0.5900 0.5700 0.5900 139,185 +0.01(+1.72%)
Dec 15, 2020 0.5900 0.6000 0.5800 0.5800 70,761 -0.01(-1.69%)
Dec 14, 2020 0.5900 0.6000 0.5700 0.5900 72,514 +0.00(+0.00%)
Dec 11, 2020 0.5900 0.6000 0.5700 0.5900 108,753 +0.00(+0.00%)
Dec 10, 2020 0.5600 0.5900 0.5400 0.5900 141,418 +0.03(+5.36%)
Dec 09, 2020 0.5600 0.5600 0.5400 0.5600 164,796 +0.00(+0.00%)
Dec 08, 2020 0.5800 0.5800 0.5500 0.5600 196,265 -0.01(-1.75%)
Dec 07, 2020 0.6000 0.6000 0.5700 0.5700 182,683 -0.02(-3.39%)
Dec 04, 2020 0.6000 0.6000 0.5800 0.5900 73,955 +0.00(+0.00%)
Dec 03, 2020 0.6200 0.6200 0.5900 0.5900 145,661 -0.02(-3.28%)
Dec 02, 2020 0.5900 0.6200 0.5900 0.6100 31,936 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.