Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0750 0.0750 0.0550 0.0600 312,155 -0.02(-25.00%)
Feb 27, 2020 0.0900 0.0900 0.0750 0.0800 116,830 -0.01(-5.88%)
Feb 26, 2020 0.0850 0.0850 0.0850 0.0850 82,500 -0.00(-5.56%)
Feb 25, 2020 0.1000 0.1000 0.0900 0.0900 275,500 -0.01(-5.26%)
Feb 24, 2020 0.1000 0.1000 0.0950 0.0950 707,550 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0900 0.0950 176,530 +0.01(+11.76%)
Feb 20, 2020 0.0900 0.1000 0.0850 0.0850 553,000 -0.01(-10.53%)
Feb 19, 2020 0.0750 0.0950 0.0750 0.0950 240,111 +0.02(+26.67%)
Feb 18, 2020 0.0800 0.0800 0.0750 0.0750 21,000 -0.01(-6.25%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2020 0.0800 0.0800 0.0750 0.0750 274,675 -0.01(-6.25%)
Feb 12, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 5,200 +0.01(+6.67%)
Feb 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Feb 04, 2020 0.0750 0.0800 0.0750 0.0750 120,000 -0.01(-11.76%)
Jan 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0850 0.0800 0.0850 74,009 +0.01(+6.25%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 70,500 +0.01(+6.67%)
Jan 28, 2020 0.0800 0.0800 0.0750 0.0750 45,287 -0.02(-21.05%)
Jan 27, 2020 0.0900 0.0950 0.0800 0.0950 97,000 +0.01(+18.75%)
Jan 24, 2020 0.0750 0.0950 0.0750 0.0800 538,804 +0.01(+6.67%)
Jan 23, 2020 0.0650 0.0800 0.0650 0.0750 231,000 +0.01(+15.38%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-13.33%)
Jan 17, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jan 16, 2020 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Jan 10, 2020 0.0600 0.0600 0.0500 0.0500 140,000 -0.01(-16.67%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
Jan 06, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 20, 2019 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 13, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 04, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 03, 2019 0.0550 0.0650 0.0550 0.0650 55,000 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.