Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 07, 2019 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0350 0.0350 150,750 -0.00(-12.50%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 28, 2019 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0350 0.0350 205,000 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 276,000 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0350 0.0350 206,500 -0.01(-22.22%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 58,500 +0.00(+14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Dec 27, 2018 0.0350 0.0400 0.0350 0.0350 480,000 +0.01(+16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0450 0.0400 0.0400 481,000 +0.00(+14.29%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 1,287 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0400 0.0350 0.0350 147,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0350 0.0300 0.0350 350,000 +0.01(+16.67%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Dec 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.