Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.190 -0.050 (-4.03%)
Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 788,170 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 167,500 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0400 369,570 -0.00(-11.11%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0450 250,000 +0.00(+12.50%)
Feb 21, 2020 0.0350 0.0400 0.0350 0.0400 26,500 +0.01(+33.33%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0400 0.0300 0.0300 242,000 -0.01(-25.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 44,000 +0.01(+33.33%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 22, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Dec 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.