Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LLM )

0.2400 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1450 0.1450 0.1200 0.1250 35,055 -0.02(-13.79%)
Feb 28, 2024 0.1450 0.1450 0.1450 0.1450 4,900 +0.00(+3.57%)
Feb 27, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.00(+0.00%)
Feb 26, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Feb 23, 2024 0.1400 0.1400 0.1350 0.1350 27,500 +0.03(+28.57%)
Feb 22, 2024 0.1250 0.1250 0.1050 0.1050 24,000 +0.03(+40.00%)
Feb 20, 2024 0.0750 0.0750 0 +0.02(+36.36%)
Feb 13, 2024 0.0550 0 +0.00(+0.00%)
Feb 12, 2024 0.0900 0.0900 0.0550 0.0550 22,000 -0.02(-21.43%)
Feb 09, 2024 0.0700 0.0700 0.0700 0.0700 40,002 +0.01(+7.69%)
Feb 08, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0550 0.0650 94,000 -0.01(-7.14%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+40.00%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0500 131,610 -0.02(-33.33%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0750 6,700 +0.00(+0.00%)
Feb 01, 2024 0.0550 0.0750 0.0550 0.0750 49,200 +0.02(+50.00%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0500 65,000 -0.00(-9.09%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0550 85,030 -0.02(-26.67%)
Jan 26, 2024 0.0750 0 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0750 0.0550 0.0750 67,900 +0.01(+15.38%)
Jan 24, 2024 0.0700 0.0700 0.0650 0.0650 67,707 +0.06(+550.00%)
Jan 17, 2024 0.0100 417 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 587,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 237,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 251,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 566,000 +0.00(+0.00%)
Jan 02, 2024 0.0100 0 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 1,290,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 356,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 1,173,271 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0050 0.0100 2,431,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.