Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,683.93
-19.58 (-0.05%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
11419
11420
11254
11254
193,200
-144.80(-1.27%)
Feb 27, 2013
11450
11520
11375
11399
268,000
-263.70(-2.26%)
Feb 26, 2013
11564
11662
11562
11662
240,800
+276.60(+2.43%)
Feb 24, 2013
11239
11391
11176
11386
0
+0.00(+0.00%)
Feb 23, 2013
11239
11391
11176
11386
248,000
+76.80(+0.68%)
Feb 22, 2013
11405
11442
11302
11309
196,200
-159.20(-1.39%)
Feb 21, 2013
11486
11510
11440
11468
202,000
+96.00(+0.84%)
Feb 20, 2013
11336
11413
11336
11372
190,000
-35.60(-0.31%)
Feb 19, 2013
11318
11446
11309
11408
238,400
+0.00(+0.00%)
Feb 18, 2013
11318
11446
11309
11408
0
+234.10(+2.10%)
Feb 17, 2013
11239
11262
11065
11174
0
+0.00(+0.00%)
Feb 16, 2013
11239
11262
11065
11174
346,200
-133.50(-1.18%)
Feb 15, 2013
11273
11356
11244
11307
280,000
+55.90(+0.50%)
Feb 14, 2013
11334
11365
11197
11251
275,400
-117.70(-1.04%)
Feb 13, 2013
11347
11461
11343
11369
301,200
-0.90(-0.01%)
Feb 12, 2013
11475
11480
11310
11370
0
-115.00(-1.00%)
Feb 11, 2013
11140
11510
11130
11485
0
+331.80(+2.97%)
Feb 09, 2013
11180
11300
11136
11153
328,000
-203.90(-1.80%)
Feb 08, 2013
11406
11447
11296
11357
404,400
-106.70(-0.93%)
Feb 07, 2013
11237
11498
11232
11464
353,400
+416.90(+3.77%)
Feb 06, 2013
11105
11171
11047
11047
385,200
-213.40(-1.90%)
Feb 05, 2013
11254
11286
11195
11260
354,200
+121.60(+1.09%)
Feb 04, 2013
11058
11145
11008
11139
0
+0.00(+0.00%)
Feb 03, 2013
11058
11145
11008
11139
0
-52.60(-0.47%)
Feb 02, 2013
11194
11238
11142
11191
278,200
+52.60(+0.47%)
Feb 01, 2013
11058
11145
11008
11139
275,800
+24.70(+0.22%)
Jan 31, 2013
10914
11114
10906
11114
202,800
+247.30(+2.28%)
Jan 30, 2013
10751
10938
10751
10867
238,400
+42.40(+0.39%)
Jan 29, 2013
11003
11003
10824
10824
198,200
+203.40(+1.92%)
Jan 28, 2013
10441
10635
10441
10621
0
+0.00(+0.00%)
Jan 27, 2013
10441
10635
10441
10621
0
-305.80(-2.80%)
Jan 26, 2013
10797
10927
10791
10927
220,600
+305.80(+2.88%)
Jan 25, 2013
10441
10635
10441
10621
211,200
+133.90(+1.28%)
Jan 24, 2013
10576
10663
10487
10487
198,800
-222.90(-2.08%)
Jan 23, 2013
10765
10859
10615
10710
248,000
-37.80(-0.35%)
Jan 22, 2013
10942
10942
10748
10748
207,400
-165.60(-1.52%)
Jan 21, 2013
10792
10913
10787
10913
0
+0.00(+0.00%)
Jan 20, 2013
10792
10913
10787
10913
0
+0.00(+0.00%)
Jan 19, 2013
10792
10913
10787
10913
286,600
+303.70(+2.86%)
Jan 18, 2013
10661
10695
10433
10610
268,400
+9.20(+0.09%)
Jan 17, 2013
10806
10806
10591
10600
226,000
-278.70(-2.56%)
Jan 16, 2013
10915
10952
10852
10879
215,000
+0.00(+0.00%)
Jan 15, 2013
10915
10952
10852
10879
0
+77.50(+0.72%)
Jan 14, 2013
10786
10830
10748
10802
0
+0.00(+0.00%)
Jan 13, 2013
10786
10830
10748
10802
0
+0.00(+0.00%)
Jan 12, 2013
10786
10830
10748
10802
236,600
+149.00(+1.40%)
Jan 11, 2013
10635
10686
10620
10653
268,600
+74.00(+0.70%)
Jan 10, 2013
10406
10621
10399
10579
215,000
+70.50(+0.67%)
Jan 09, 2013
10544
10602
10463
10508
211,400
-90.90(-0.86%)
Jan 08, 2013
10744
10744
10590
10599
187,800
+0.00(+0.00%)
Jan 07, 2013
10744
10744
10590
10599
0
-89.10(-0.83%)
Jan 06, 2013
10604
10734
10602
10688
0
+0.00(+0.00%)
Jan 05, 2013
10604
10734
10602
10688
219,000
+0.00(+0.00%)
Jan 04, 2013
10604
10734
10602
10688
0
+292.90(+2.82%)
Jan 03, 2013
10406
10434
10375
10395
0
+0.00(+0.00%)
Jan 02, 2013
10406
10434
10375
10395
0
+0.00(+0.00%)
Jan 01, 2013
10406
10434
10375
10395
0
+0.00(+0.00%)
Dec 31, 2012
10406
10434
10375
10395
0
+0.00(+0.00%)
Dec 30, 2012
10406
10434
10375
10395
0
+0.00(+0.00%)
Dec 29, 2012
10406
10434
10375
10395
202,800
+72.20(+0.70%)
Dec 28, 2012
10295
10376
10289
10323
235,200
+92.60(+0.91%)
Dec 27, 2012
10131
10230
10107
10230
182,000
+150.30(+1.49%)
Dec 26, 2012
10092
10119
10030
10080
141,800
+0.00(+0.00%)
Dec 25, 2012
10092
10119
10030
10080
0
+140.04(+1.41%)
Dec 24, 2012
10146
10175
9924
9940
0
+0.00(+0.00%)
Dec 23, 2012
10146
10175
9924
9940
0
+0.00(+0.00%)
Dec 22, 2012
10146
10175
9924
9940
256,600
-99.24(-0.99%)
Dec 21, 2012
10093
10148
10029
10039
274,800
-121.10(-1.19%)
Dec 20, 2012
10025
10160
10017
10160
277,400
+237.39(+2.39%)
Dec 19, 2012
9849
9967
9849
9923
260,400
+94.13(+0.96%)
Dec 18, 2012
9896
9903
9826
9829
213,600
+0.00(+0.00%)
Dec 17, 2012
9896
9903
9826
9829
0
+91.32(+0.94%)
Dec 16, 2012
9704
9776
9688
9738
0
+0.00(+0.00%)
Dec 15, 2012
9704
9776
9688
9738
247,400
-5.17(-0.05%)
Dec 14, 2012
9681
9767
9672
9743
212,000
+161.27(+1.68%)
Dec 13, 2012
9606
9606
9566
9581
129,400
+56.14(+0.59%)
Dec 12, 2012
9511
9534
9488
9525
97,200
-8.43(-0.09%)
Dec 11, 2012
9584
9584
9517
9534
115,200
+0.00(+0.00%)
Dec 10, 2012
9584
9584
9517
9534
0
+6.36(+0.07%)
Dec 09, 2012
9547
9573
9522
9527
0
+0.00(+0.00%)
Dec 08, 2012
9547
9573
9522
9527
133,800
-17.77(-0.19%)
Dec 07, 2012
9536
9565
9503
9545
123,200
+76.32(+0.81%)
Dec 06, 2012
9380
9516
9377
9469
116,000
+36.38(+0.39%)
Dec 05, 2012
9419
9457
9406
9432
104,000
-25.72(-0.27%)
Dec 04, 2012
9484
9526
9453
9458
110,000
+12.17(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.