Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.026 -0.009 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9118 0.9350 0.9000 0.9052 4,209 -0.03(-3.70%)
Feb 28, 2024 0.9900 1.000 0.8800 0.9400 57,405 -0.07(-6.93%)
Feb 27, 2024 0.9200 1.010 0.9176 1.010 126,932 +0.07(+6.88%)
Feb 26, 2024 0.9400 0.9582 0.9000 0.9450 10,628 +0.01(+0.53%)
Feb 23, 2024 1.000 1.000 0.9000 0.9400 80,127 -0.03(-3.09%)
Feb 22, 2024 0.9160 0.9770 0.9130 0.9700 52,481 +0.05(+5.66%)
Feb 21, 2024 0.8700 0.9180 0.8300 0.9180 25,987 +0.09(+10.60%)
Feb 20, 2024 0.8857 0.8857 0.7728 0.8300 67,170 -0.05(-5.72%)
Feb 16, 2024 0.9140 1.050 0.8802 0.8804 184,844 -0.08(-8.29%)
Feb 15, 2024 0.9300 1.050 0.8802 0.9600 214,819 +0.04(+4.35%)
Feb 14, 2024 0.9300 0.9305 0.8927 0.9200 11,293 -0.00(-0.02%)
Feb 13, 2024 0.9000 0.9300 0.9000 0.9202 13,404 -0.02(-2.11%)
Feb 12, 2024 0.9400 0.9726 0.9300 0.9400 8,737 +0.02(+1.70%)
Feb 09, 2024 0.9700 0.9707 0.9100 0.9243 84,286 -0.03(-3.16%)
Feb 08, 2024 1.030 1.030 0.9300 0.9545 2,036 +0.02(+2.63%)
Feb 07, 2024 0.9860 1.057 0.9000 0.9300 10,858 -0.06(-6.53%)
Feb 06, 2024 0.9301 1.030 0.9300 0.9950 53,200 +0.06(+6.97%)
Feb 05, 2024 0.9800 0.9800 0.9115 0.9302 6,288 -0.08(-7.90%)
Feb 02, 2024 0.9400 1.070 0.9400 1.010 46,263 +0.06(+6.32%)
Feb 01, 2024 0.9100 1.050 0.9000 0.9500 40,256 -0.07(-6.86%)
Jan 30, 2024 1.020 60 +0.05(+5.15%)
Jan 29, 2024 1.010 1.086 0.9700 0.9700 3,825 -0.05(-4.90%)
Jan 26, 2024 1.050 1.100 0.9800 1.020 85,885 +0.04(+4.08%)
Jan 25, 2024 0.9800 1.050 0.9400 0.9800 77,520 +0.04(+4.26%)
Jan 24, 2024 0.9343 0.9771 0.9343 0.9400 1,592 +0.01(+1.62%)
Jan 23, 2024 0.9380 0.9380 0.9200 0.9250 8,423 +0.02(+2.21%)
Jan 22, 2024 0.9050 0.9580 0.9050 0.9050 1,818 -0.01(-0.55%)
Jan 19, 2024 0.9451 0.9451 0.9100 0.9100 4,629 +0.00(+0.00%)
Jan 18, 2024 0.9600 0.9640 0.9100 0.9100 5,192 -0.03(-3.52%)
Jan 17, 2024 0.9100 0.9680 0.9100 0.9432 4,736 +0.04(+4.80%)
Jan 16, 2024 0.9600 1.000 0.9000 0.9000 16,852 -0.01(-1.10%)
Jan 12, 2024 1.080 1.132 0.9100 0.9100 68,283 -0.10(-9.90%)
Jan 11, 2024 1.090 1.090 0.9875 1.010 45,751 -0.01(-0.98%)
Jan 10, 2024 1.030 1.060 0.9700 1.020 39,657 -0.01(-0.50%)
Jan 09, 2024 1.000 1.054 0.9818 1.025 32,977 +0.03(+2.51%)
Jan 08, 2024 1.050 1.050 1.000 1.000 30,866 -0.04(-3.85%)
Jan 05, 2024 1.088 1.088 1.030 1.040 2,212 -0.04(-3.70%)
Jan 04, 2024 1.080 1.090 0.9700 1.080 54,759 +0.00(+0.00%)
Jan 03, 2024 1.180 1.250 1.080 1.080 54,938 -0.06(-5.26%)
Jan 02, 2024 1.210 1.340 1.000 1.140 80,354 -0.12(-9.52%)
Dec 29, 2023 1.180 1.320 1.150 1.260 118,017 +0.10(+8.62%)
Dec 28, 2023 1.170 1.240 1.160 1.160 51,952 +0.03(+2.47%)
Dec 27, 2023 1.100 1.180 1.080 1.132 56,713 +0.08(+7.81%)
Dec 26, 2023 1.010 1.065 1.010 1.050 71,377 +0.04(+3.96%)
Dec 22, 2023 1.040 1.040 1.010 1.010 32,283 -0.01(-0.98%)
Dec 21, 2023 1.030 1.048 1.020 1.020 61,891 +0.02(+2.00%)
Dec 20, 2023 1.050 1.050 1.000 1.000 62,413 -0.02(-1.96%)
Dec 19, 2023 1.030 1.067 0.9700 1.020 141,353 +0.07(+7.37%)
Dec 18, 2023 0.9500 1.030 0.9500 0.9500 97,366 +0.01(+1.05%)
Dec 15, 2023 0.9600 0.9600 0.9400 0.9401 30,739 -0.02(-1.82%)
Dec 14, 2023 0.9700 0.9900 0.9502 0.9575 31,252 +0.02(+1.86%)
Dec 13, 2023 0.9942 0.9942 0.9400 0.9400 56,751 -0.08(-8.29%)
Dec 12, 2023 0.8501 1.032 0.8501 1.025 73,893 +0.13(+14.85%)
Dec 11, 2023 0.8601 0.9131 0.8601 0.8925 29,862 -0.04(-4.64%)
Dec 08, 2023 0.9260 0.9359 0.8702 0.9359 31,641 +0.04(+3.99%)
Dec 07, 2023 0.9063 0.9560 0.8801 0.9000 7,706 -0.04(-4.22%)
Dec 06, 2023 0.9550 0.9550 0.8700 0.9397 6,379 +0.01(+1.04%)
Dec 05, 2023 0.9660 0.9660 0.9300 0.9300 943 +0.01(+0.76%)
Dec 04, 2023 0.9500 0.9500 0.9230 0.9230 801 -0.08(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.