Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2023 0 +0.00(+0.00%)
Dec 15, 2023 3.340 3.642 3.290 3.440 56,471 +0.06(+1.62%)
Dec 14, 2023 3.415 3.560 3.293 3.385 41,198 +0.04(+1.35%)
Dec 13, 2023 3.290 3.400 3.290 3.340 34,173 +0.04(+1.21%)
Dec 12, 2023 3.430 3.461 3.250 3.300 25,851 -0.20(-5.71%)
Dec 11, 2023 3.470 3.590 3.340 3.500 42,955 -0.04(-1.27%)
Dec 08, 2023 3.500 3.650 3.455 3.545 16,913 -0.04(-1.25%)
Dec 07, 2023 3.650 3.650 3.383 3.590 22,963 +0.12(+3.46%)
Dec 06, 2023 3.250 3.490 3.250 3.470 54,784 +0.22(+6.77%)
Dec 05, 2023 3.480 3.500 3.250 3.250 30,956 -0.24(-6.88%)
Dec 04, 2023 3.440 3.500 3.330 3.490 29,314 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.