Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2023 0 +0.00(+0.00%)
Dec 12, 2023 228.86 228.94 228.81 228.90 12,254,654 +7.30(+3.29%)
Dec 11, 2023 220.00 221.72 219.00 221.60 2,122,318 +2.62(+1.20%)
Dec 08, 2023 219.00 219.76 218.18 218.98 1,183,163 +0.65(+0.30%)
Dec 07, 2023 216.00 219.43 215.93 218.33 1,997,200 +2.53(+1.17%)
Dec 06, 2023 216.11 216.42 215.28 215.80 698,605 -0.03(-0.01%)
Dec 05, 2023 212.85 215.95 212.67 215.83 1,415,349 +2.70(+1.27%)
Dec 04, 2023 212.72 213.25 212.53 213.13 769,643 +0.41(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.