Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GameStop Corp (NY: GME )

22.18 -1.10 (-4.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.088 1.102 1.082 1.082 3,035,212 -0.00(-0.26%)
Feb 27, 2002 1.096 1.097 1.076 1.085 4,513,543 -0.02(-1.80%)
Feb 26, 2002 1.099 1.116 1.081 1.105 3,046,686 +0.00(+0.00%)
Feb 25, 2002 1.093 1.113 1.081 1.105 3,810,122 +0.01(+0.78%)
Feb 22, 2002 1.125 1.125 1.088 1.096 3,889,555 -0.02(-1.78%)
Feb 21, 2002 1.115 1.125 1.105 1.116 7,697,030 -0.00(-0.25%)
Feb 20, 2002 1.088 1.119 1.079 1.119 7,427,841 +0.04(+3.40%)
Feb 19, 2002 1.122 1.122 1.062 1.082 8,175,392 -0.05(-4.02%)
Feb 18, 2002 1.133 1.136 1.116 1.127 9,255,677 +0.00(+0.00%)
Feb 15, 2002 1.133 1.136 1.116 1.127 9,255,677 -0.01(-0.50%)
Feb 14, 2002 1.153 1.155 1.125 1.133 12,362,379 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.