Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X ETF Direxion (NY: LABU )

119.58 -5.42 (-4.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 758.88 874.74 752.74 870.89 165,826 +39.00(+4.69%)
Feb 27, 2020 902.40 951.01 831.51 831.89 166,551 -116.23(-12.26%)
Feb 26, 2020 955.62 996.35 915.47 948.13 117,121 +12.68(+1.36%)
Feb 25, 2020 1043 1052 915.08 935.45 162,493 -91.06(-8.87%)
Feb 24, 2020 1042 1056 983.09 1027 132,238 -117.97(-10.31%)
Feb 21, 2020 1158 1166 1120 1144 63,089 -20.36(-1.75%)
Feb 20, 2020 1168 1185 1098 1165 91,938 -21.13(-1.78%)
Feb 19, 2020 1168 1200 1162 1186 56,174 +28.43(+2.46%)
Feb 18, 2020 1134 1159 1111 1158 45,375 +16.91(+1.48%)
Feb 14, 2020 1141 1157 1102 1141 64,047 +4.03(+0.35%)
Feb 13, 2020 1151 1169 1132 1137 73,159 -37.27(-3.17%)
Feb 12, 2020 1147 1175 1129 1174 79,199 +41.88(+3.70%)
Feb 11, 2020 1154 1171 1122 1132 74,157 -3.84(-0.34%)
Feb 10, 2020 1078 1136 1073 1136 58,413 +53.22(+4.92%)
Feb 07, 2020 1095 1111 1068 1083 70,564 -31.51(-2.83%)
Feb 06, 2020 1130 1130 1081 1114 69,933 +5.76(+0.52%)
Feb 05, 2020 1070 1141 1066 1108 132,073 +75.89(+7.35%)
Feb 04, 2020 995.77 1038 989.43 1032 86,278 +79.73(+8.37%)
Feb 03, 2020 912.58 954.27 910.85 952.74 93,186 +60.90(+6.83%)
Jan 31, 2020 924.50 924.50 857.83 891.83 129,318 -38.04(-4.09%)
Jan 30, 2020 947.93 965.42 900.86 929.88 111,831 -39.38(-4.06%)
Jan 29, 2020 975.02 989.24 964.65 969.26 56,491 -5.76(-0.59%)
Jan 28, 2020 955.04 986.17 943.13 975.02 87,380 +51.68(+5.60%)
Jan 27, 2020 893.37 946.97 876.46 923.34 84,326 -21.90(-2.32%)
Jan 24, 2020 1044 1044 922.19 945.24 188,676 -82.43(-8.02%)
Jan 23, 2020 1057 1061 996.73 1028 99,155 -42.07(-3.93%)
Jan 22, 2020 1093 1108 1063 1070 62,834 -7.11(-0.66%)
Jan 21, 2020 1115 1134 1070 1077 64,697 -54.18(-4.79%)
Jan 17, 2020 1170 1178 1116 1131 67,909 -30.35(-2.61%)
Jan 16, 2020 1166 1178 1134 1161 75,614 +23.05(+2.02%)
Jan 15, 2020 1107 1168 1105 1138 100,557 +27.28(+2.46%)
Jan 14, 2020 1013 1118 995.77 1111 150,660 +88.00(+8.60%)
Jan 13, 2020 1062 1084 993.85 1023 175,440 -66.29(-6.09%)
Jan 10, 2020 1129 1157 1086 1089 90,556 -34.58(-3.08%)
Jan 09, 2020 1140 1155 1109 1124 88,532 +8.26(+0.74%)
Jan 08, 2020 1065 1128 1058 1116 102,442 +44.00(+4.11%)
Jan 07, 2020 1076 1085 1027 1072 72,070 +4.42(+0.41%)
Jan 06, 2020 1010 1068 989.43 1067 97,656 +26.51(+2.55%)
Jan 03, 2020 1037 1068 1018 1041 88,688 -43.80(-4.04%)
Jan 02, 2020 1130 1130 1052 1085 95,994 -20.18(-1.83%)
Dec 31, 2019 1078 1115 1064 1105 50,160 +15.37(+1.41%)
Dec 30, 2019 1139 1150 1070 1089 89,766 -50.14(-4.40%)
Dec 27, 2019 1205 1207 1128 1139 78,590 -54.95(-4.60%)
Dec 26, 2019 1236 1236 1188 1194 63,626 -40.34(-3.27%)
Dec 24, 2019 1199 1236 1184 1235 35,659 +38.42(+3.21%)
Dec 23, 2019 1172 1201 1137 1196 81,395 +37.66(+3.25%)
Dec 20, 2019 1155 1161 1132 1159 63,752 +7.48(+0.65%)
Dec 19, 2019 1131 1153 1117 1151 53,419 +18.99(+1.68%)
Dec 18, 2019 1158 1164 1100 1132 81,276 -22.25(-1.93%)
Dec 17, 2019 1170 1170 1133 1154 52,264 -2.11(-0.18%)
Dec 16, 2019 1141 1168 1119 1157 72,383 +43.15(+3.88%)
Dec 13, 2019 1110 1157 1093 1113 115,007 +16.50(+1.50%)
Dec 12, 2019 1079 1127 1071 1097 92,046 +18.22(+1.69%)
Dec 11, 2019 1122 1142 1070 1079 88,666 -46.03(-4.09%)
Dec 10, 2019 1086 1127 1072 1125 69,571 +38.36(+3.53%)
Dec 09, 2019 1130 1151 1086 1086 116,788 +3.83(+0.35%)
Dec 06, 2019 1065 1087 1056 1083 74,977 +38.17(+3.65%)
Dec 05, 2019 1085 1088 1028 1044 100,531 -57.73(-5.24%)
Dec 04, 2019 1069 1103 1037 1102 77,517 +41.05(+3.87%)
Dec 03, 2019 1013 1067 1002 1061 101,192 +43.92(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.