Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.091 6.113 6.077 6.113 88,436 +0.02(+0.37%)
Feb 27, 2006 6.086 6.100 6.077 6.091 36,349 +0.02(+0.30%)
Feb 24, 2006 6.091 6.100 6.064 6.073 46,323 -0.01(-0.15%)
Feb 23, 2006 6.091 6.091 6.068 6.082 28,592 -0.02(-0.30%)
Feb 22, 2006 6.100 6.100 6.073 6.100 65,385 +0.00(+0.00%)
Feb 21, 2006 6.104 6.104 6.068 6.100 42,999 +0.01(+0.22%)
Feb 17, 2006 6.068 6.091 6.055 6.086 52,308 +0.04(+0.67%)
Feb 16, 2006 6.073 6.091 6.046 6.046 49,426 -0.03(-0.45%)
Feb 15, 2006 6.109 6.118 6.073 6.073 66,493 -0.03(-0.44%)
Feb 14, 2006 6.118 6.136 6.082 6.100 75,137 -0.01(-0.22%)
Feb 13, 2006 6.122 6.122 6.091 6.113 59,400 +0.02(+0.30%)
Feb 10, 2006 6.158 6.168 6.091 6.095 52,086 -0.05(-0.88%)
Feb 09, 2006 6.122 6.204 6.095 6.149 77,354 +0.03(+0.44%)
Feb 08, 2006 6.064 6.122 6.064 6.122 45,437 +0.03(+0.44%)
Feb 07, 2006 6.104 6.127 6.068 6.095 136,533 -0.05(-0.81%)
Feb 06, 2006 6.100 6.145 6.095 6.145 80,013 +0.00(+0.00%)
Feb 03, 2006 6.235 6.235 6.131 6.145 85,998 -0.09(-1.38%)
Feb 02, 2006 6.217 6.235 6.195 6.231 65,385 -0.01(-0.14%)
Feb 01, 2006 6.226 6.267 6.213 6.240 74,916 +0.01(+0.14%)
Jan 31, 2006 6.190 6.258 6.190 6.231 80,457 +0.01(+0.14%)
Jan 30, 2006 6.262 6.289 6.190 6.222 122,569 -0.00(-0.07%)
Jan 27, 2006 6.181 6.226 6.181 6.226 100,626 +0.00(+0.00%)
Jan 26, 2006 6.249 6.249 6.195 6.226 117,028 -0.01(-0.14%)
Jan 25, 2006 6.231 6.271 6.226 6.235 48,761 -0.02(-0.29%)
Jan 24, 2006 6.217 6.253 6.199 6.253 87,993 +0.02(+0.29%)
Jan 23, 2006 6.235 6.240 6.199 6.235 82,673 -0.01(-0.22%)
Jan 20, 2006 6.195 6.316 6.195 6.249 156,481 +0.04(+0.58%)
Jan 19, 2006 6.195 6.217 6.186 6.213 61,617 +0.00(+0.07%)
Jan 18, 2006 6.213 6.213 6.181 6.208 66,936 +0.00(+0.07%)
Jan 17, 2006 6.181 6.218 6.168 6.204 103,951 -0.02(-0.36%)
Jan 13, 2006 6.213 6.231 6.190 6.226 69,374 -0.03(-0.43%)
Jan 12, 2006 6.235 6.262 6.217 6.253 44,994 +0.03(+0.43%)
Jan 11, 2006 6.226 6.240 6.204 6.226 49,426 +0.00(+0.00%)
Jan 10, 2006 6.240 6.253 6.226 6.226 22,829 -0.00(-0.07%)
Jan 09, 2006 6.253 6.253 6.208 6.231 49,648 -0.01(-0.14%)
Jan 06, 2006 6.222 6.249 6.186 6.240 119,466 +0.04(+0.66%)
Jan 05, 2006 6.172 6.199 6.127 6.199 161,579 +0.01(+0.22%)
Jan 04, 2006 6.181 6.195 6.145 6.186 170,223 +0.02(+0.29%)
Jan 03, 2006 6.213 6.226 6.168 6.168 132,543 -0.05(-0.80%)
Dec 30, 2005 6.199 6.222 6.190 6.217 66,715 +0.00(+0.07%)
Dec 29, 2005 6.226 6.253 6.199 6.213 65,385 +0.02(+0.36%)
Dec 28, 2005 6.231 6.231 6.186 6.190 132,543 -0.04(-0.58%)
Dec 27, 2005 6.249 6.253 6.213 6.226 116,585 -0.04(-0.58%)
Dec 23, 2005 6.271 6.289 6.244 6.262 118,580 +0.02(+0.36%)
Dec 22, 2005 6.294 6.294 6.226 6.240 119,688 -0.03(-0.50%)
Dec 21, 2005 6.271 6.285 6.253 6.271 59,400 -0.02(-0.29%)
Dec 20, 2005 6.271 6.289 6.258 6.289 52,529 -0.00(-0.07%)
Dec 19, 2005 6.271 6.312 6.271 6.294 32,803 +0.02(+0.29%)
Dec 16, 2005 6.280 6.298 6.267 6.276 59,179 -0.02(-0.29%)
Dec 15, 2005 6.294 6.316 6.280 6.294 89,766 +0.01(+0.22%)
Dec 14, 2005 6.258 6.294 6.231 6.280 69,818 +0.02(+0.36%)
Dec 13, 2005 6.240 6.294 6.235 6.258 80,457 -0.05(-0.72%)
Dec 12, 2005 6.271 6.316 6.262 6.303 61,839 +0.00(+0.07%)
Dec 09, 2005 6.271 6.298 6.262 6.298 55,632 -0.02(-0.29%)
Dec 08, 2005 6.271 6.316 6.226 6.316 62,725 +0.05(+0.86%)
Dec 07, 2005 6.258 6.276 6.226 6.262 65,607 -0.02(-0.36%)
Dec 06, 2005 6.316 6.316 6.249 6.285 111,044 +0.01(+0.22%)
Dec 05, 2005 6.213 6.289 6.195 6.271 71,148 +0.03(+0.43%)
Dec 02, 2005 6.213 6.271 6.213 6.244 37,458 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.