Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.374 9.381 9.356 9.381 41,404 +0.03(+0.30%)
Feb 27, 2017 9.381 9.395 9.346 9.353 116,605 -0.03(-0.30%)
Feb 24, 2017 9.374 9.381 9.346 9.381 82,233 +0.02(+0.23%)
Feb 23, 2017 9.346 9.360 9.331 9.360 56,473 +0.04(+0.45%)
Feb 22, 2017 9.289 9.324 9.282 9.317 90,608 +0.03(+0.30%)
Feb 21, 2017 9.261 9.310 9.261 9.289 133,405 -0.03(-0.30%)
Feb 17, 2017 9.317 9.317 9.317 0 +0.04(+0.38%)
Feb 16, 2017 9.211 9.289 9.211 9.282 150,262 +0.08(+0.84%)
Feb 15, 2017 9.268 9.316 9.190 9.204 190,442 -0.11(-1.21%)
Feb 14, 2017 9.381 9.395 9.282 9.317 177,372 -0.04(-0.38%)
Feb 13, 2017 9.395 9.410 9.353 9.353 118,505 -0.03(-0.35%)
Feb 10, 2017 9.392 9.413 9.371 9.385 107,488 -0.01(-0.09%)
Feb 09, 2017 9.441 9.469 9.378 9.393 115,196 -0.05(-0.58%)
Feb 08, 2017 9.483 9.505 9.441 9.448 73,088 -0.02(-0.22%)
Feb 07, 2017 9.455 9.476 9.427 9.469 50,998 +0.04(+0.45%)
Feb 06, 2017 9.441 9.476 9.413 9.427 63,452 -0.01(-0.07%)
Feb 03, 2017 9.476 9.483 9.399 9.434 51,776 +0.00(+0.00%)
Feb 02, 2017 9.441 9.448 9.385 9.434 80,382 -0.01(-0.15%)
Feb 01, 2017 9.448 9.483 9.399 9.448 139,264 -0.01(-0.15%)
Jan 31, 2017 9.441 9.476 9.441 9.462 54,941 +0.03(+0.30%)
Jan 30, 2017 9.455 9.469 9.406 9.434 55,347 -0.01(-0.07%)
Jan 27, 2017 9.385 9.441 9.385 9.441 37,033 +0.05(+0.52%)
Jan 26, 2017 9.350 9.399 9.350 9.392 86,132 +0.01(+0.07%)
Jan 25, 2017 9.420 9.420 9.350 9.385 143,519 -0.04(-0.37%)
Jan 24, 2017 9.441 9.455 9.399 9.420 50,840 -0.02(-0.22%)
Jan 23, 2017 9.378 9.441 9.371 9.441 69,078 +0.07(+0.75%)
Jan 20, 2017 9.371 9.385 9.336 9.371 99,154 +0.01(+0.15%)
Jan 19, 2017 9.399 9.427 9.357 9.357 80,251 -0.08(-0.82%)
Jan 18, 2017 9.399 9.462 9.399 9.434 60,827 +0.02(+0.22%)
Jan 17, 2017 9.476 9.519 9.406 9.413 90,516 -0.04(-0.45%)
Jan 13, 2017 9.455 9.455 9.455 0 +0.00(+0.00%)
Jan 12, 2017 9.483 9.511 9.455 9.455 65,179 -0.01(-0.07%)
Jan 11, 2017 9.533 9.589 9.441 9.462 159,892 -0.06(-0.63%)
Jan 10, 2017 9.474 9.558 9.474 9.523 91,563 +0.03(+0.29%)
Jan 09, 2017 9.474 9.516 9.449 9.495 78,410 +0.09(+0.97%)
Jan 06, 2017 9.397 9.404 9.355 9.404 57,090 +0.01(+0.07%)
Jan 05, 2017 9.418 9.488 9.390 9.397 136,492 -0.05(-0.52%)
Jan 04, 2017 9.425 9.495 9.425 9.446 142,642 +0.01(+0.07%)
Jan 03, 2017 9.390 9.453 9.313 9.439 112,146 +0.01(+0.07%)
Dec 30, 2016 9.432 9.432 9.432 0 +0.10(+1.12%)
Dec 29, 2016 9.257 9.334 9.252 9.327 184,417 +0.10(+1.14%)
Dec 28, 2016 9.152 9.222 9.096 9.222 174,452 +0.08(+0.92%)
Dec 27, 2016 9.299 9.299 9.103 9.138 160,856 -0.10(-1.06%)
Dec 23, 2016 9.236 9.236 9.236 0 -0.02(-0.23%)
Dec 22, 2016 9.201 9.257 9.166 9.257 131,293 +0.08(+0.91%)
Dec 21, 2016 9.159 9.194 9.145 9.173 221,972 +0.03(+0.38%)
Dec 20, 2016 9.145 9.166 9.103 9.138 126,418 -0.01(-0.08%)
Dec 19, 2016 9.152 9.208 9.110 9.145 83,355 -0.01(-0.08%)
Dec 16, 2016 9.124 9.159 9.089 9.152 116,756 +0.01(+0.08%)
Dec 15, 2016 9.152 9.174 9.089 9.145 196,214 -0.05(-0.53%)
Dec 14, 2016 9.138 9.313 9.138 9.194 293,708 +0.08(+0.84%)
Dec 13, 2016 9.082 9.131 9.068 9.117 135,202 +0.06(+0.69%)
Dec 12, 2016 9.082 9.117 9.040 9.054 145,428 -0.04(-0.46%)
Dec 09, 2016 9.187 9.192 9.089 9.096 200,185 -0.15(-1.59%)
Dec 08, 2016 9.215 9.292 9.152 9.243 341,831 -0.04(-0.42%)
Dec 07, 2016 9.157 9.303 9.108 9.282 176,904 +0.17(+1.91%)
Dec 06, 2016 8.913 9.108 8.913 9.108 198,651 +0.16(+1.79%)
Dec 05, 2016 8.920 8.997 8.914 8.948 122,511 +0.00(+0.00%)
Dec 02, 2016 8.865 8.948 8.802 8.948 252,807 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.