Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.202 5.202 5.093 5.125 234,785 -0.09(-1.82%)
Feb 28, 2008 5.332 5.333 5.220 5.220 226,316 -0.11(-2.03%)
Feb 27, 2008 5.351 5.369 5.328 5.328 117,923 -0.05(-0.92%)
Feb 26, 2008 5.355 5.378 5.351 5.378 43,002 +0.03(+0.59%)
Feb 25, 2008 5.323 5.378 5.314 5.346 187,082 +0.05(+0.94%)
Feb 22, 2008 5.351 5.359 5.283 5.296 160,261 -0.05(-1.01%)
Feb 21, 2008 5.387 5.387 5.337 5.351 92,078 -0.02(-0.34%)
Feb 20, 2008 5.423 5.423 5.351 5.369 182,385 -0.09(-1.57%)
Feb 19, 2008 5.463 5.563 5.405 5.454 353,327 +0.12(+2.28%)
Feb 18, 2008 5.319 5.346 5.242 5.332 0 +0.00(+0.00%)
Feb 15, 2008 5.319 5.346 5.242 5.332 357,133 +0.01(+0.17%)
Feb 14, 2008 5.436 5.436 5.323 5.323 334,930 -0.15(-2.80%)
Feb 13, 2008 5.603 5.603 5.477 5.477 329,605 -0.13(-2.25%)
Feb 12, 2008 5.590 5.617 5.576 5.603 44,553 +0.02(+0.40%)
Feb 11, 2008 5.545 5.582 5.545 5.581 21,944 +0.03(+0.57%)
Feb 08, 2008 5.567 5.576 5.540 5.549 136,764 -0.02(-0.32%)
Feb 07, 2008 5.572 5.581 5.563 5.567 81,571 -0.01(-0.16%)
Feb 06, 2008 5.572 5.581 5.563 5.576 52,312 +0.01(+0.24%)
Feb 05, 2008 5.549 5.572 5.549 5.563 85,561 -0.01(-0.16%)
Feb 04, 2008 5.540 5.572 5.540 5.572 70,931 +0.02(+0.33%)
Feb 01, 2008 5.554 5.585 5.535 5.554 81,127 -0.02(-0.40%)
Jan 31, 2008 5.576 5.585 5.554 5.576 98,639 +0.00(+0.08%)
Jan 30, 2008 5.558 5.590 5.554 5.572 120,362 +0.01(+0.24%)
Jan 29, 2008 5.558 5.594 5.558 5.558 79,576 -0.02(-0.40%)
Jan 28, 2008 5.603 5.608 5.576 5.581 68,493 -0.02(-0.40%)
Jan 25, 2008 5.635 5.648 5.594 5.603 72,483 -0.05(-0.88%)
Jan 24, 2008 5.675 5.679 5.644 5.653 181,318 -0.03(-0.48%)
Jan 23, 2008 5.612 5.693 5.612 5.680 144,301 +0.07(+1.21%)
Jan 22, 2008 5.572 5.633 5.554 5.612 198,165 +0.04(+0.73%)
Jan 21, 2008 5.653 5.653 5.558 5.572 0 +0.00(+0.00%)
Jan 18, 2008 5.653 5.653 5.558 5.572 113,712 -0.09(-1.52%)
Jan 17, 2008 5.680 5.680 5.648 5.657 33,692 -0.04(-0.63%)
Jan 16, 2008 5.657 5.698 5.657 5.693 62,612 +0.02(+0.37%)
Jan 15, 2008 5.675 5.702 5.666 5.672 62,951 +0.02(+0.34%)
Jan 14, 2008 5.639 5.680 5.635 5.653 144,079 +0.01(+0.16%)
Jan 11, 2008 5.617 5.675 5.617 5.644 110,165 +0.00(+0.08%)
Jan 10, 2008 5.617 5.657 5.617 5.639 50,538 +0.01(+0.24%)
Jan 09, 2008 5.612 5.635 5.612 5.626 39,455 +0.02(+0.32%)
Jan 08, 2008 5.581 5.626 5.572 5.608 135,878 +0.06(+1.06%)
Jan 07, 2008 5.549 5.567 5.526 5.549 164,694 +0.02(+0.41%)
Jan 04, 2008 5.526 5.531 5.508 5.526 204,666 +0.02(+0.41%)
Jan 03, 2008 5.495 5.526 5.486 5.504 299,242 +0.02(+0.33%)
Jan 02, 2008 5.450 5.499 5.418 5.486 76,473 +0.08(+1.42%)
Jan 01, 2008 5.378 5.436 5.373 5.409 204,336 +0.00(+0.00%)
Dec 31, 2007 5.378 5.436 5.373 5.409 204,336 +0.02(+0.33%)
Dec 28, 2007 5.369 5.391 5.351 5.391 176,220 +0.03(+0.50%)
Dec 27, 2007 5.360 5.382 5.341 5.364 162,555 -0.00(-0.08%)
Dec 26, 2007 5.341 5.373 5.337 5.369 268,875 +0.03(+0.51%)
Dec 24, 2007 5.310 5.341 5.247 5.341 167,575 +0.04(+0.68%)
Dec 21, 2007 5.274 5.310 5.274 5.305 279,958 +0.02(+0.34%)
Dec 20, 2007 5.292 5.341 5.274 5.287 305,892 -0.00(-0.09%)
Dec 19, 2007 5.278 5.305 5.269 5.292 288,159 -0.01(-0.17%)
Dec 18, 2007 5.314 5.328 5.278 5.301 229,197 +0.02(+0.43%)
Dec 17, 2007 5.238 5.305 5.238 5.278 265,328 +0.00(+0.09%)
Dec 14, 2007 5.269 5.319 5.260 5.274 117,923 -0.01(-0.26%)
Dec 13, 2007 5.328 5.346 5.283 5.287 157,157 -0.04(-0.68%)
Dec 12, 2007 5.351 5.387 5.323 5.323 185,530 -0.07(-1.34%)
Dec 11, 2007 5.373 5.414 5.369 5.396 191,736 -0.00(-0.08%)
Dec 10, 2007 5.364 5.405 5.364 5.400 221,661 +0.02(+0.42%)
Dec 07, 2007 5.373 5.400 5.364 5.378 147,183 -0.02(-0.42%)
Dec 06, 2007 5.391 5.409 5.373 5.400 130,780 +0.00(+0.08%)
Dec 05, 2007 5.382 5.415 5.369 5.396 318,970 +0.00(+0.08%)
Dec 04, 2007 5.391 5.423 5.373 5.391 87,556 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.