Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 2.700 2.700 2.700 0 -0.40(-12.90%)
Feb 23, 2016 3.100 3.100 3.100 0 +0.10(+3.33%)
Feb 19, 2016 3.000 3.000 3.000 42 +0.00(+0.00%)
Feb 18, 2016 2.990 3.000 2.990 3.000 2,193 +0.49(+19.52%)
Feb 11, 2016 2.510 2.510 2.510 9 -0.98(-28.08%)
Feb 08, 2016 3.490 3.490 3.490 2 +0.69(+24.64%)
Feb 05, 2016 2.510 2.800 2.510 2.800 275 +0.00(+0.00%)
Feb 04, 2016 2.800 2.800 2.800 2.800 126 +0.37(+15.23%)
Feb 02, 2016 2.430 2.430 2.430 11 -0.12(-4.71%)
Jan 26, 2016 2.550 2.550 2.550 0 -0.95(-27.14%)
Jan 25, 2016 3.500 3.500 3.490 3.500 1,914 +0.50(+16.67%)
Jan 22, 2016 3.000 3.000 2.250 3.000 665 -0.50(-14.29%)
Jan 20, 2016 3.500 3.500 3.500 33 -0.20(-5.41%)
Jan 19, 2016 3.700 3.700 3.700 3.700 555 +1.11(+42.86%)
Jan 15, 2016 2.590 2.590 2.590 0 -1.01(-28.06%)
Jan 14, 2016 3.600 3.600 3.600 3.600 895 +0.10(+2.86%)
Jan 11, 2016 3.500 3.500 3.500 0 +0.05(+1.45%)
Dec 30, 2015 3.450 3.450 3.450 7 +0.15(+4.55%)
Dec 28, 2015 3.300 3.300 3.300 45 +0.00(+0.00%)
Dec 23, 2015 3.300 3.300 3.300 0 +0.05(+1.54%)
Dec 22, 2015 3.250 3.260 3.250 3.250 607 -0.01(-0.31%)
Dec 21, 2015 3.260 3.260 3.260 3.260 242 -0.24(-6.86%)
Dec 17, 2015 3.500 3.500 3.500 4 -0.15(-4.11%)
Dec 16, 2015 3.650 3.650 3.650 3.650 850 +0.00(+0.00%)
Dec 11, 2015 3.650 3.650 3.650 48 +0.14(+3.99%)
Dec 07, 2015 3.510 3.510 3.510 5 +0.26(+8.00%)
Dec 03, 2015 3.250 3.250 3.250 30 -0.30(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.