H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012		20.85	20.85	20.85	0	+0.65(+3.22%)
Feb 14, 2012	20.20	20.20	20.20	20.20	0	+0.75(+3.86%)
Jan 27, 2012		19.45	19.45	19.45	0	+0.33(+1.73%)
Jan 26, 2012	19.12	19.12	19.12	19.12	70	+0.18(+0.95%)
Jan 25, 2012	18.94	18.94	18.94	18.94	155	+0.04(+0.21%)
Jan 24, 2012	18.90	18.90	18.90	18.90	70	+0.10(+0.53%)
Jan 13, 2012		18.80	18.80	18.80	0	+0.15(+0.80%)
Jan 06, 2012		18.65	18.65	18.65	0	-0.35(-1.84%)
Dec 28, 2011		19.00	19.00	19.00	0	+0.50(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

H Lundbeck A/S (OP: HLUKF )

Historical Prices